Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2017	0.46	0.45	0.45	47,417	16	105,354
07/05/2017	0.45	0.44	0.45	1,599	4	3,600
04/05/2017	0.45	0.44	0.44	2,818	5	6,400
03/05/2017	0.44	0.44	0.44	5,720	6	13,000
02/05/2017	0.44	0.44	0.44	30,250	7	68,750
01/05/2017	0.44	0.44	0.44	17,842	20	40,550
27/04/2017	0.45	0.44	0.45	45,097	25	102,450
26/04/2017	0.45	0.45	0.45	4,005	5	8,900
25/04/2017	0.45	0.45	0.45	1,564	5	3,475
24/04/2017	0.46	0.45	0.45	88,972	53	197,700
23/04/2017	0.45	0.45	0.45	35,325	5	78,500
20/04/2017	0.46	0.45	0.46	542	2	1,200
19/04/2017	0.46	0.46	0.46	230	1	500
18/04/2017	0.46	0.45	0.46	2,720	4	5,915
17/04/2017	0.46	0.45	0.45	5,050	4	11,000
16/04/2017	0.46	0.46	0.46	9,890	7	21,500
13/04/2017	0.46	0.45	0.46	2,987	8	6,500
12/04/2017	0.46	0.46	0.46	2,024	3	4,400
11/04/2017	0.47	0.46	0.46	11,928	21	25,925
10/04/2017	0.47	0.46	0.47	64,967	37	141,220

Download Table