Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2017	0.45	0.44	0.45	24,123	19	53,665
03/10/2017	0.44	0.44	0.44	29,253	33	66,483
02/10/2017	0.43	0.43	0.43	3,010	3	7,000
01/10/2017	0.44	0.44	0.44	2,200	2	5,000
28/09/2017	0.44	0.43	0.43	806	3	1,850
27/09/2017	0.43	0.43	0.43	408	5	948
24/09/2017	0.44	0.43	0.43	4,028	4	9,250
19/09/2017	0.44	0.44	0.44	2,086	3	4,740
18/09/2017	0.44	0.44	0.44	880	3	2,000
17/09/2017	0.45	0.44	0.44	1,384	5	3,100
14/09/2017	0.44	0.44	0.44	924	3	2,100
13/09/2017	0.44	0.44	0.44	11,457	16	26,039
12/09/2017	0.44	0.44	0.44	11,132	13	25,300
11/09/2017	0.44	0.44	0.44	4,488	12	10,200
10/09/2017	0.44	0.43	0.44	1,271	3	2,900
07/09/2017	0.43	0.43	0.43	430	1	1,000
06/09/2017	0.43	0.43	0.43	215	1	500
05/09/2017	0.44	0.43	0.43	4,476	3	10,401
30/08/2017	0.44	0.43	0.43	27,886	16	64,400
29/08/2017	0.44	0.43	0.44	30,395	32	69,207

Download Table