Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2017	0.43	0.43	0.43	21,178	6	49,250
27/08/2017	0.44	0.43	0.43	2,378	3	5,519
24/08/2017	0.43	0.43	0.43	1,720	1	4,000
23/08/2017	0.44	0.43	0.43	7,499	15	17,419
21/08/2017	0.44	0.43	0.43	11,070	7	25,500
17/08/2017	0.44	0.43	0.44	4,847	4	11,267
13/08/2017	0.44	0.44	0.44	24,288	30	55,200
10/08/2017	0.44	0.44	0.44	660	2	1,500
09/08/2017	0.44	0.43	0.44	24,833	22	56,494
08/08/2017	0.44	0.44	0.44	2,244	4	5,100
07/08/2017	0.43	0.43	0.43	2,580	5	6,000
06/08/2017	0.44	0.43	0.43	1,214	5	2,812
03/08/2017	0.44	0.44	0.44	4,400	5	10,000
02/08/2017	0.44	0.44	0.44	3,520	3	8,000
01/08/2017	0.43	0.43	0.43	50,848	22	118,251
31/07/2017	0.43	0.43	0.43	1,720	1	4,000
30/07/2017	0.44	0.43	0.43	11,899	19	27,424
27/07/2017	0.44	0.43	0.44	11,416	12	26,490
26/07/2017	0.43	0.43	0.43	12,470	15	29,000
25/07/2017	0.43	0.43	0.43	2,150	4	5,000

Download Table