AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions17
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares100,550
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded70,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2017 | 0.44 | 0.43 | 0.44 | 4,847 | 4 | 11,267 |
| 13/08/2017 | 0.44 | 0.44 | 0.44 | 24,288 | 30 | 55,200 |
| 10/08/2017 | 0.44 | 0.44 | 0.44 | 660 | 2 | 1,500 |
| 09/08/2017 | 0.44 | 0.43 | 0.44 | 24,833 | 22 | 56,494 |
| 08/08/2017 | 0.44 | 0.44 | 0.44 | 2,244 | 4 | 5,100 |
| 07/08/2017 | 0.43 | 0.43 | 0.43 | 2,580 | 5 | 6,000 |
| 06/08/2017 | 0.44 | 0.43 | 0.43 | 1,214 | 5 | 2,812 |
| 03/08/2017 | 0.44 | 0.44 | 0.44 | 4,400 | 5 | 10,000 |
| 02/08/2017 | 0.44 | 0.44 | 0.44 | 3,520 | 3 | 8,000 |
| 01/08/2017 | 0.43 | 0.43 | 0.43 | 50,848 | 22 | 118,251 |
| 31/07/2017 | 0.43 | 0.43 | 0.43 | 1,720 | 1 | 4,000 |
| 30/07/2017 | 0.44 | 0.43 | 0.43 | 11,899 | 19 | 27,424 |
| 27/07/2017 | 0.44 | 0.43 | 0.44 | 11,416 | 12 | 26,490 |
| 26/07/2017 | 0.43 | 0.43 | 0.43 | 12,470 | 15 | 29,000 |
| 25/07/2017 | 0.43 | 0.43 | 0.43 | 2,150 | 4 | 5,000 |
| 24/07/2017 | 0.43 | 0.43 | 0.43 | 1,720 | 2 | 4,000 |
| 23/07/2017 | 0.45 | 0.43 | 0.44 | 6,977 | 29 | 15,867 |
| 20/07/2017 | 0.44 | 0.43 | 0.44 | 10,570 | 13 | 24,148 |
| 19/07/2017 | 0.44 | 0.44 | 0.44 | 540 | 1 | 1,227 |
| 18/07/2017 | 0.44 | 0.44 | 0.44 | 21,266 | 9 | 48,331 |