Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2012 0.50 0.48 0.49 4,678 21 9,660
18/03/2012 0.48 0.47 0.48 19,200 43 40,062
15/03/2012 0.46 0.43 0.46 24,778 39 54,629
14/03/2012 0.44 0.43 0.44 2,340 9 5,364
13/03/2012 0.44 0.42 0.44 3,847 20 8,890
12/03/2012 0.44 0.42 0.44 742 4 1,735
11/03/2012 0.44 0.43 0.44 4,670 5 10,854
08/03/2012 0.43 0.42 0.42 8,229 4 19,144
07/03/2012 0.44 0.42 0.44 621 8 1,455
06/03/2012 0.44 0.43 0.43 3,752 21 8,651
05/03/2012 0.45 0.43 0.44 5,402 28 12,279
04/03/2012 0.44 0.43 0.44 900 8 2,093
01/03/2012 0.43 0.42 0.43 108 4 256
29/02/2012 0.43 0.42 0.42 621 7 1,479
28/02/2012 0.42 0.42 0.42 2,310 10 5,500
27/02/2012 0.43 0.42 0.42 2,826 19 6,682
26/02/2012 0.45 0.43 0.43 2,241 14 5,100
23/02/2012 0.44 0.42 0.43 14,615 39 34,652
22/02/2012 0.44 0.43 0.44 1,887 10 4,383
21/02/2012 0.46 0.43 0.43 1,069 9 2,399
Download Table