Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions12

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares3,200

Div0.00

Change0.00

Closing Price0.96

Average Price0.95

P/EN

Value Traded3,025

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2012	0.46	0.44	0.46	5,327	22	11,896
11/04/2012	0.46	0.44	0.44	2,551	18	5,728
10/04/2012	0.46	0.44	0.44	6,201	19	14,034
09/04/2012	0.45	0.44	0.45	3,077	10	6,991
08/04/2012	0.46	0.44	0.44	2,451	8	5,570
05/04/2012	0.46	0.43	0.45	4,146	22	9,405
04/04/2012	0.45	0.45	0.45	1,890	9	4,200
03/04/2012	0.45	0.43	0.45	1,753	7	3,992
02/04/2012	0.45	0.43	0.43	1,788	12	4,143
01/04/2012	0.45	0.42	0.44	3,630	16	8,455
29/03/2012	0.45	0.44	0.44	2,514	16	5,650
28/03/2012	0.46	0.45	0.46	93	5	205
27/03/2012	0.46	0.44	0.46	4,369	12	9,826
26/03/2012	0.46	0.46	0.46	1,399	6	3,042
25/03/2012	0.46	0.43	0.45	3,086	21	6,994
22/03/2012	0.46	0.44	0.44	2,212	10	5,025
21/03/2012	0.46	0.45	0.46	1,928	12	4,282
20/03/2012	0.48	0.47	0.47	12,670	16	26,850
19/03/2012	0.50	0.48	0.49	4,678	21	9,660
18/03/2012	0.48	0.47	0.48	19,200	43	40,062

Download Table