Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.94

Last Closing0.98

No. of Transactions2

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares10

Div0.00

Change-0.04

Closing Price0.94

Average Price0.94

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2011	0.52	0.51	0.51	2,906	5	5,600
21/11/2011	0.53	0.51	0.53	193	7	375
20/11/2011	0.54	0.52	0.52	2,356	20	4,520
17/11/2011	0.55	0.54	0.54	141	2	260
16/11/2011	0.54	0.53	0.53	4,783	15	9,020
15/11/2011	0.55	0.54	0.55	325	4	600
14/11/2011	0.55	0.55	0.55	5,143	16	9,350
13/11/2011	0.58	0.54	0.57	9,140	40	16,254
03/11/2011	0.57	0.56	0.56	17,114	34	30,525
02/11/2011	0.58	0.54	0.58	37,513	94	65,806
01/11/2011	0.57	0.55	0.56	1,712	7	3,110
31/10/2011	0.55	0.54	0.55	10,086	30	18,392
30/10/2011	0.53	0.50	0.53	11,072	45	21,214
27/10/2011	0.51	0.51	0.51	102	1	200
26/10/2011	0.50	0.50	0.50	2,650	5	5,300
25/10/2011	0.51	0.50	0.50	8,263	17	16,504
24/10/2011	0.51	0.51	0.51	770	5	1,510
23/10/2011	0.52	0.52	0.52	8	3	15
20/10/2011	0.52	0.51	0.51	737	8	1,445
19/10/2011	0.52	0.52	0.52	55	2	105

Download Table