Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions12
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares3,200
Div0.00
Change0.00
Closing Price0.96
Average Price0.95
P/EN
Value Traded3,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2012 0.55 0.54 0.55 597 4 1,105
05/08/2012 0.56 0.55 0.55 4,384 24 7,955
02/08/2012 0.57 0.56 0.57 118 2 210
01/08/2012 0.56 0.54 0.56 13,094 25 23,610
31/07/2012 0.56 0.53 0.55 6,233 21 11,620
30/07/2012 0.55 0.54 0.55 7,896 13 14,501
29/07/2012 0.56 0.55 0.55 7,235 18 13,100
26/07/2012 0.57 0.56 0.56 6,537 31 11,645
25/07/2012 0.58 0.57 0.57 10,587 36 18,529
24/07/2012 0.59 0.57 0.59 2,312 14 3,992
23/07/2012 0.60 0.58 0.58 12,597 51 21,350
22/07/2012 0.60 0.59 0.60 22,286 63 37,335
19/07/2012 0.59 0.57 0.58 16,142 53 27,888
18/07/2012 0.59 0.58 0.58 13,009 24 22,220
17/07/2012 0.61 0.59 0.59 6,761 26 11,401
16/07/2012 0.61 0.58 0.60 21,066 64 35,675
15/07/2012 0.64 0.61 0.61 25,729 62 41,551
12/07/2012 0.67 0.64 0.64 113,817 132 175,450
11/07/2012 0.67 0.65 0.67 8,974 23 13,650
10/07/2012 0.65 0.60 0.65 66,445 69 103,329
Download Table