Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2012 0.55 0.53 0.53 3,442 14 6,400
07/08/2012 0.56 0.55 0.55 1,818 9 3,305
06/08/2012 0.55 0.54 0.55 597 4 1,105
05/08/2012 0.56 0.55 0.55 4,384 24 7,955
02/08/2012 0.57 0.56 0.57 118 2 210
01/08/2012 0.56 0.54 0.56 13,094 25 23,610
31/07/2012 0.56 0.53 0.55 6,233 21 11,620
30/07/2012 0.55 0.54 0.55 7,896 13 14,501
29/07/2012 0.56 0.55 0.55 7,235 18 13,100
26/07/2012 0.57 0.56 0.56 6,537 31 11,645
25/07/2012 0.58 0.57 0.57 10,587 36 18,529
24/07/2012 0.59 0.57 0.59 2,312 14 3,992
23/07/2012 0.60 0.58 0.58 12,597 51 21,350
22/07/2012 0.60 0.59 0.60 22,286 63 37,335
19/07/2012 0.59 0.57 0.58 16,142 53 27,888
18/07/2012 0.59 0.58 0.58 13,009 24 22,220
17/07/2012 0.61 0.59 0.59 6,761 26 11,401
16/07/2012 0.61 0.58 0.60 21,066 64 35,675
15/07/2012 0.64 0.61 0.61 25,729 62 41,551
12/07/2012 0.67 0.64 0.64 113,817 132 175,450
Download Table