Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/02/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions3

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares2,705

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/EN

Value Traded2,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2012	0.55	0.54	0.54	892	5	1,652
07/11/2012	0.55	0.54	0.54	7,994	43	14,803
06/11/2012	0.55	0.55	0.55	688	3	1,250
05/11/2012	0.58	0.56	0.56	4,762	17	8,500
04/11/2012	0.58	0.55	0.57	42,879	72	75,748
01/11/2012	0.56	0.54	0.56	12,280	21	22,485
31/10/2012	0.55	0.54	0.54	24,577	17	45,511
30/10/2012	0.55	0.53	0.53	4,596	13	8,550
24/10/2012	0.55	0.54	0.54	7,816	33	14,350
23/10/2012	0.55	0.54	0.54	868	4	1,600
22/10/2012	0.55	0.54	0.54	8,528	29	15,596
21/10/2012	0.56	0.55	0.55	11,583	36	21,060
18/10/2012	0.56	0.54	0.54	27,953	41	50,870
17/10/2012	0.54	0.53	0.54	6,233	22	11,560
16/10/2012	0.54	0.52	0.52	6,932	37	13,135
15/10/2012	0.54	0.52	0.52	7,040	13	13,510
14/10/2012	0.55	0.53	0.53	9,597	29	17,792
11/10/2012	0.54	0.53	0.54	8,284	14	15,545
10/10/2012	0.53	0.52	0.52	3,273	15	6,249
09/10/2012	0.54	0.53	0.54	386	2	728

Download Table