Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.97

Last Closing0.98

No. of Transactions30

SectorReal Estate

Low Price0.94

Opening Price0.97

No. of Shares21,855

Div0.00

Change-0.01

Closing Price0.97

Average Price0.96

P/EN

Value Traded20,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2013	0.61	0.58	0.61	4,079	8	6,930
01/07/2013	0.61	0.58	0.61	3,349	5	5,700
27/06/2013	0.61	0.58	0.60	7,667	25	12,854
26/06/2013	0.61	0.58	0.61	17,554	44	29,722
25/06/2013	0.59	0.58	0.59	5,989	13	10,320
24/06/2013	0.58	0.57	0.58	7,758	29	13,433
23/06/2013	0.58	0.57	0.58	955	6	1,650
20/06/2013	0.58	0.57	0.57	7,250	26	12,714
19/06/2013	0.58	0.57	0.58	8,716	32	15,199
18/06/2013	0.59	0.57	0.58	44,923	57	78,095
17/06/2013	0.59	0.58	0.59	2,190	15	3,752
16/06/2013	0.60	0.57	0.59	8,407	24	14,695
13/06/2013	0.60	0.57	0.60	7,868	21	13,477
11/06/2013	0.63	0.60	0.60	11,372	11	18,850
10/06/2013	0.62	0.61	0.62	11,378	46	18,600
09/06/2013	0.61	0.61	0.61	122	1	200
06/06/2013	0.61	0.58	0.61	13,014	33	21,875
05/06/2013	0.60	0.59	0.59	8,278	11	14,020
04/06/2013	0.61	0.60	0.60	675	8	1,125
03/06/2013	0.61	0.60	0.61	731	4	1,210

Download Table