Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2013 0.68 0.65 0.65 21,538 35 32,590
07/04/2013 0.69 0.67 0.67 23,435 32 34,528
04/04/2013 0.69 0.66 0.69 2,058 6 3,005
03/04/2013 0.68 0.67 0.68 3,246 7 4,806
02/04/2013 0.68 0.67 0.67 15,996 20 23,830
01/04/2013 0.72 0.69 0.69 27,656 29 39,182
31/03/2013 0.70 0.67 0.70 102,522 104 147,980
28/03/2013 0.67 0.65 0.67 30,694 50 46,266
27/03/2013 0.66 0.64 0.64 16,982 37 26,195
26/03/2013 0.67 0.65 0.67 12,120 41 18,350
25/03/2013 0.68 0.66 0.66 38,596 71 58,173
24/03/2013 0.69 0.67 0.68 11,159 18 16,470
21/03/2013 0.70 0.67 0.67 88,943 76 129,040
20/03/2013 0.69 0.67 0.69 3,104 6 4,600
19/03/2013 0.70 0.67 0.70 13,318 28 19,660
18/03/2013 0.68 0.68 0.68 816 4 1,200
17/03/2013 0.68 0.67 0.67 1,820 7 2,700
14/03/2013 0.69 0.67 0.69 11,509 19 16,995
13/03/2013 0.70 0.67 0.69 32,275 55 46,810
12/03/2013 0.70 0.67 0.67 10,866 21 15,997
Download Table