Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/02/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions3

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares2,705

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/EN

Value Traded2,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2013	0.61	0.60	0.61	22,145	82	36,401
07/05/2013	0.59	0.58	0.59	7,701	22	13,120
06/05/2013	0.58	0.57	0.57	4,506	14	7,850
05/05/2013	0.59	0.56	0.59	9,773	14	17,169
01/05/2013	0.58	0.57	0.57	25,625	42	44,905
30/04/2013	0.62	0.60	0.60	18,977	33	31,450
29/04/2013	0.64	0.63	0.63	2,227	9	3,500
28/04/2013	0.62	0.62	0.62	1,860	4	3,000
25/04/2013	0.63	0.62	0.62	8,247	23	13,197
24/04/2013	0.64	0.62	0.63	5,617	20	8,932
22/04/2013	0.64	0.63	0.63	5,042	11	7,925
21/04/2013	0.66	0.63	0.66	3,480	7	5,500
18/04/2013	0.64	0.64	0.64	3,549	8	5,546
17/04/2013	0.66	0.64	0.65	13,939	17	21,466
16/04/2013	0.66	0.65	0.65	2,284	8	3,471
15/04/2013	0.67	0.65	0.67	15,275	30	23,170
14/04/2013	0.67	0.66	0.67	727	3	1,100
11/04/2013	0.67	0.65	0.66	11,773	20	17,928
10/04/2013	0.67	0.65	0.65	16,903	23	25,586
09/04/2013	0.68	0.65	0.65	55,504	60	84,394

Download Table