Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/02/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions3

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares2,705

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/EN

Value Traded2,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2013	0.65	0.63	0.65	76,571	74	117,994
10/02/2013	0.64	0.62	0.63	4,701	17	7,448
07/02/2013	0.64	0.62	0.63	23,431	45	37,161
06/02/2013	0.62	0.61	0.61	6,025	10	9,800
05/02/2013	0.63	0.62	0.62	10,680	29	17,170
04/02/2013	0.64	0.63	0.63	10,052	15	15,899
03/02/2013	0.64	0.64	0.64	14,528	33	22,700
31/01/2013	0.64	0.63	0.63	30,693	30	48,350
30/01/2013	0.67	0.64	0.64	64,362	69	97,845
29/01/2013	0.65	0.63	0.65	79,327	62	122,670
28/01/2013	0.63	0.62	0.62	15,512	13	25,000
27/01/2013	0.63	0.62	0.63	10,074	23	16,005
24/01/2013	0.64	0.62	0.62	48,003	125	75,500
22/01/2013	0.64	0.62	0.64	20,467	58	32,529
21/01/2013	0.62	0.60	0.61	33,752	78	55,432
17/01/2013	0.63	0.62	0.62	13,415	39	21,636
16/01/2013	0.63	0.63	0.63	19,467	44	30,900
15/01/2013	0.65	0.63	0.63	49,425	126	77,431
14/01/2013	0.63	0.60	0.63	37,214	92	59,618
13/01/2013	0.64	0.60	0.60	65,760	143	108,500

Download Table