SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2012 | 0.67 | 0.65 | 0.67 | 8,974 | 23 | 13,650 |
| 10/07/2012 | 0.65 | 0.60 | 0.65 | 66,445 | 69 | 103,329 |
| 09/07/2012 | 0.64 | 0.62 | 0.62 | 34,329 | 55 | 54,995 |
| 08/07/2012 | 0.66 | 0.65 | 0.65 | 13,214 | 55 | 20,300 |
| 05/07/2012 | 0.68 | 0.64 | 0.68 | 16,685 | 41 | 25,350 |
| 04/07/2012 | 0.67 | 0.64 | 0.65 | 7,068 | 24 | 10,905 |
| 03/07/2012 | 0.70 | 0.65 | 0.65 | 49,441 | 79 | 74,825 |
| 02/07/2012 | 0.70 | 0.65 | 0.68 | 20,920 | 59 | 31,791 |
| 01/07/2012 | 0.72 | 0.68 | 0.68 | 67,457 | 74 | 95,048 |
| 28/06/2012 | 0.71 | 0.68 | 0.71 | 61,943 | 97 | 88,180 |
| 27/06/2012 | 0.68 | 0.65 | 0.68 | 18,988 | 61 | 28,344 |
| 26/06/2012 | 0.68 | 0.65 | 0.65 | 18,008 | 51 | 27,582 |
| 25/06/2012 | 0.70 | 0.68 | 0.68 | 4,504 | 9 | 6,550 |
| 24/06/2012 | 0.72 | 0.70 | 0.71 | 887 | 4 | 1,250 |
| 21/06/2012 | 0.73 | 0.70 | 0.70 | 4,650 | 15 | 6,570 |
| 20/06/2012 | 0.74 | 0.71 | 0.71 | 1,612 | 9 | 2,260 |
| 19/06/2012 | 0.74 | 0.71 | 0.74 | 11,396 | 27 | 15,605 |
| 18/06/2012 | 0.76 | 0.72 | 0.74 | 39,611 | 75 | 53,775 |
| 17/06/2012 | 0.76 | 0.74 | 0.75 | 8,682 | 14 | 11,700 |
| 14/06/2012 | 0.75 | 0.71 | 0.75 | 48,264 | 65 | 65,750 |