Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/02/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions3

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares2,705

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/EN

Value Traded2,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2016	0.33	0.33	0.33	627	5	1,900
03/02/2016	0.34	0.33	0.34	2,542	11	7,700
01/02/2016	0.34	0.33	0.34	1,703	16	5,159
31/01/2016	0.34	0.34	0.34	408	2	1,200
28/01/2016	0.36	0.34	0.34	3,197	27	9,400
27/01/2016	0.35	0.35	0.35	280	3	800
26/01/2016	0.36	0.36	0.36	6,120	1	17,000
25/01/2016	0.37	0.37	0.37	19	1	50
21/01/2016	0.36	0.36	0.36	36	1	100
14/01/2016	0.37	0.36	0.37	127	2	350
13/01/2016	0.37	0.36	0.37	73	4	200
12/01/2016	0.37	0.36	0.37	129	5	350
11/01/2016	0.36	0.35	0.36	211	3	600
10/01/2016	0.36	0.36	0.36	54	3	150
04/01/2016	0.35	0.34	0.35	94	6	275
30/12/2015	0.35	0.33	0.35	39	3	114
27/12/2015	0.34	0.33	0.34	197	6	596
23/12/2015	0.34	0.34	0.34	158	3	465
22/12/2015	0.35	0.34	0.35	103	5	300
21/12/2015	0.35	0.35	0.35	53	3	150

Download Table