Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/02/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions3

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares2,705

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/EN

Value Traded2,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2015	0.37	0.37	0.37	37	1	100
17/05/2015	0.38	0.38	0.38	57	2	151
14/05/2015	0.38	0.38	0.38	38	1	100
10/05/2015	0.37	0.37	0.37	185	4	500
07/05/2015	0.37	0.37	0.37	240	2	648
05/05/2015	0.37	0.37	0.37	20	1	55
26/04/2015	0.38	0.38	0.38	80	2	211
23/04/2015	0.39	0.39	0.39	78	1	200
22/04/2015	0.38	0.38	0.38	399	3	1,049
16/04/2015	0.40	0.40	0.40	100	1	250
05/04/2015	0.39	0.39	0.39	807	2	2,070
01/04/2015	0.39	0.39	0.39	51	1	130
29/03/2015	0.40	0.40	0.40	408	2	1,020
26/03/2015	0.40	0.40	0.40	720	5	1,800
25/03/2015	0.40	0.40	0.40	40	2	100
24/03/2015	0.40	0.40	0.40	147	2	368
23/03/2015	0.40	0.40	0.40	40	1	100
19/03/2015	0.40	0.40	0.40	526	4	1,315
10/03/2015	0.41	0.41	0.41	82	1	200
09/03/2015	0.40	0.40	0.40	200	2	500

Download Table