SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2017 | 0.27 | 0.27 | 0.27 | 810 | 6 | 3,000 |
| 06/07/2017 | 0.27 | 0.27 | 0.27 | 4,050 | 6 | 15,000 |
| 04/07/2017 | 0.28 | 0.28 | 0.28 | 39 | 1 | 138 |
| 03/07/2017 | 0.29 | 0.29 | 0.29 | 435 | 2 | 1,500 |
| 02/07/2017 | 0.29 | 0.28 | 0.29 | 1,126 | 6 | 3,900 |
| 22/06/2017 | 0.28 | 0.28 | 0.28 | 112 | 2 | 400 |
| 19/06/2017 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
| 13/06/2017 | 0.28 | 0.28 | 0.28 | 504 | 4 | 1,800 |
| 12/06/2017 | 0.27 | 0.27 | 0.27 | 810 | 3 | 3,000 |
| 11/06/2017 | 0.27 | 0.26 | 0.27 | 273 | 4 | 1,038 |
| 07/06/2017 | 0.27 | 0.27 | 0.27 | 1,377 | 11 | 5,100 |
| 06/06/2017 | 0.28 | 0.28 | 0.28 | 980 | 4 | 3,500 |
| 05/06/2017 | 0.30 | 0.29 | 0.29 | 1,422 | 12 | 4,900 |
| 04/06/2017 | 0.29 | 0.29 | 0.29 | 3,459 | 14 | 11,926 |
| 01/06/2017 | 0.28 | 0.28 | 0.28 | 4,760 | 1 | 17,000 |
| 31/05/2017 | 0.28 | 0.28 | 0.28 | 560 | 1 | 2,000 |
| 29/05/2017 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
| 28/05/2017 | 0.28 | 0.28 | 0.28 | 4,514 | 5 | 16,120 |
| 24/05/2017 | 0.27 | 0.27 | 0.27 | 243 | 1 | 900 |
| 23/05/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |