Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/02/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions3

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares2,705

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/EN

Value Traded2,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	0.26	0.26	0.26	130	3	500
30/07/2017	0.26	0.26	0.26	650	2	2,500
25/07/2017	0.27	0.27	0.27	664	5	2,460
23/07/2017	0.27	0.27	0.27	162	2	600
19/07/2017	0.27	0.27	0.27	405	1	1,500
13/07/2017	0.28	0.28	0.28	364	2	1,300
12/07/2017	0.27	0.27	0.27	810	6	3,000
06/07/2017	0.27	0.27	0.27	4,050	6	15,000
04/07/2017	0.28	0.28	0.28	39	1	138
03/07/2017	0.29	0.29	0.29	435	2	1,500
02/07/2017	0.29	0.28	0.29	1,126	6	3,900
22/06/2017	0.28	0.28	0.28	112	2	400
19/06/2017	0.28	0.28	0.28	56	1	200
13/06/2017	0.28	0.28	0.28	504	4	1,800
12/06/2017	0.27	0.27	0.27	810	3	3,000
11/06/2017	0.27	0.26	0.27	273	4	1,038
07/06/2017	0.27	0.27	0.27	1,377	11	5,100
06/06/2017	0.28	0.28	0.28	980	4	3,500
05/06/2017	0.30	0.29	0.29	1,422	12	4,900
04/06/2017	0.29	0.29	0.29	3,459	14	11,926

Download Table