SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions7
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares2,516
Div0.00
Change0.00
Closing Price0.98
Average Price0.96
P/EN
Value Traded2,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 216 | 3 | 900 |
| 22/04/2019 | 0.24 | 0.24 | 0.24 | 1,292 | 5 | 5,383 |
| 17/04/2019 | 0.25 | 0.24 | 0.25 | 230 | 2 | 947 |
| 14/04/2019 | 0.25 | 0.25 | 0.25 | 109 | 2 | 435 |
| 03/04/2019 | 0.25 | 0.25 | 0.25 | 65 | 1 | 260 |
| 26/03/2019 | 0.26 | 0.26 | 0.26 | 2,600 | 1 | 10,000 |
| 24/03/2019 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 21/03/2019 | 0.25 | 0.25 | 0.25 | 294 | 9 | 1,175 |
| 19/03/2019 | 0.24 | 0.24 | 0.24 | 84 | 1 | 349 |
| 17/03/2019 | 0.24 | 0.24 | 0.24 | 623 | 3 | 2,597 |
| 03/03/2019 | 0.24 | 0.24 | 0.24 | 132 | 2 | 550 |
| 21/02/2019 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 19/02/2019 | 0.24 | 0.24 | 0.24 | 132 | 2 | 550 |
| 17/02/2019 | 0.24 | 0.24 | 0.24 | 120 | 2 | 500 |
| 13/02/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 07/02/2019 | 0.24 | 0.24 | 0.24 | 1,440 | 11 | 6,000 |
| 30/01/2019 | 0.24 | 0.24 | 0.24 | 744 | 3 | 3,100 |
| 29/01/2019 | 0.24 | 0.24 | 0.24 | 108 | 1 | 450 |
| 28/01/2019 | 0.24 | 0.24 | 0.24 | 120 | 2 | 500 |
| 23/01/2019 | 0.24 | 0.24 | 0.24 | 936 | 4 | 3,900 |