SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions7
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares2,516
Div0.00
Change0.00
Closing Price0.98
Average Price0.96
P/EN
Value Traded2,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2018 | 0.24 | 0.24 | 0.24 | 120 | 1 | 500 |
| 29/04/2018 | 0.24 | 0.24 | 0.24 | 108 | 1 | 450 |
| 25/04/2018 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 24/04/2018 | 0.24 | 0.24 | 0.24 | 185 | 3 | 770 |
| 11/04/2018 | 0.24 | 0.24 | 0.24 | 499 | 1 | 2,080 |
| 04/04/2018 | 0.24 | 0.24 | 0.24 | 54 | 1 | 224 |
| 28/03/2018 | 0.25 | 0.24 | 0.24 | 1,929 | 8 | 7,900 |
| 27/03/2018 | 0.26 | 0.25 | 0.25 | 890 | 7 | 3,550 |
| 22/03/2018 | 0.26 | 0.25 | 0.26 | 128 | 2 | 500 |
| 21/03/2018 | 0.26 | 0.25 | 0.26 | 466 | 2 | 1,850 |
| 14/03/2018 | 0.25 | 0.25 | 0.25 | 340 | 2 | 1,360 |
| 28/02/2018 | 0.25 | 0.25 | 0.25 | 625 | 4 | 2,500 |
| 27/02/2018 | 0.25 | 0.25 | 0.25 | 1,175 | 3 | 4,700 |
| 21/02/2018 | 0.25 | 0.25 | 0.25 | 988 | 3 | 3,950 |
| 20/02/2018 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 18/02/2018 | 0.25 | 0.25 | 0.25 | 138 | 3 | 553 |
| 15/02/2018 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
| 13/02/2018 | 0.25 | 0.25 | 0.25 | 500 | 3 | 2,000 |
| 12/02/2018 | 0.26 | 0.26 | 0.26 | 78 | 1 | 300 |
| 31/01/2018 | 0.26 | 0.25 | 0.26 | 1,647 | 9 | 6,450 |