Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/02/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions3

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares2,705

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/EN

Value Traded2,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2015	0.45	0.44	0.45	1,278	6	2,900
20/01/2015	0.44	0.43	0.43	496	2	1,150
19/01/2015	0.44	0.43	0.43	798	4	1,850
15/01/2015	0.45	0.44	0.44	643	9	1,450
14/01/2015	0.44	0.44	0.44	220	1	500
13/01/2015	0.44	0.44	0.44	1,286	12	2,922
12/01/2015	0.45	0.44	0.44	1,581	12	3,587
06/01/2015	0.46	0.44	0.44	12,894	20	28,375
05/01/2015	0.44	0.42	0.44	6,634	12	15,325
04/01/2015	0.42	0.42	0.42	735	5	1,750
31/12/2014	0.43	0.42	0.43	915	8	2,167
29/12/2014	0.44	0.43	0.44	1,608	11	3,700
28/12/2014	0.44	0.42	0.42	1,137	7	2,700
24/12/2014	0.43	0.42	0.42	1,030	9	2,447
23/12/2014	0.42	0.42	0.42	84	1	200
22/12/2014	0.41	0.41	0.41	103	1	250
18/12/2014	0.41	0.41	0.41	82	1	200
17/12/2014	0.41	0.40	0.40	1,125	4	2,800
16/12/2014	0.41	0.40	0.40	770	5	1,900
15/12/2014	0.43	0.42	0.42	339	3	800

Download Table