Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions22

SectorReal Estate

Low Price1.07

Opening Price1.10

No. of Shares9,860

Div0.00

Change-0.03

Closing Price1.09

Average Price1.07

P/EN

Value Traded10,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2003	0.84	0.79	0.84	719	2	900
08/06/2003	0.82	0.82	0.82	1,230	2	1,500
05/06/2003	0.82	0.82	0.82	820	3	1,000
04/06/2003	0.82	0.82	0.82	205	1	250
03/06/2003	0.80	0.80	0.80	7,800	9	9,750
02/06/2003	0.77	0.77	0.77	2,002	4	2,600
01/06/2003	0.76	0.76	0.76	76	1	100
28/05/2003	0.77	0.77	0.77	424	1	550
22/05/2003	0.80	0.80	0.80	200	1	250
15/05/2003	0.77	0.77	0.77	77	1	100
07/05/2003	0.86	0.81	0.81	1,371	3	1,600
30/04/2003	0.89	0.84	0.84	1,137	7	1,350
22/04/2003	0.88	0.88	0.88	176	1	200
17/04/2003	0.85	0.85	0.85	21,701	10	25,530
10/04/2003	0.83	0.83	0.83	20,750	1	25,000
07/04/2003	0.85	0.83	0.83	20,850	12	25,000
26/03/2003	0.87	0.87	0.87	870	1	1,000
18/03/2003	0.87	0.87	0.87	870	1	1,000
17/03/2003	0.87	0.87	0.87	9,570	5	11,000
11/03/2003	0.89	0.88	0.89	44,445	2	50,500

Download Table