Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions23

SectorReal Estate

Low Price1.02

Opening Price1.02

No. of Shares4,775

Div0.00

Change0.02

Closing Price1.06

Average Price1.04

P/EN

Value Traded4,972

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2003	0.81	0.80	0.80	10,580	10	13,200
26/10/2003	0.81	0.81	0.81	2,592	3	3,200
23/10/2003	0.81	0.80	0.81	11,238	25	13,950
22/10/2003	0.78	0.78	0.78	1,326	4	1,700
21/10/2003	0.80	0.80	0.80	1,280	1	1,600
20/10/2003	0.82	0.79	0.79	5,706	11	7,100
19/10/2003	0.82	0.78	0.81	8,184	21	10,250
16/10/2003	0.80	0.80	0.80	800	1	1,000
09/10/2003	0.80	0.80	0.80	480	2	600
08/10/2003	0.81	0.80	0.80	1,810	6	2,250
05/10/2003	0.82	0.80	0.81	4,435	8	5,500
02/10/2003	0.80	0.80	0.80	1,680	6	2,100
01/10/2003	0.82	0.80	0.80	2,106	5	2,600
30/09/2003	0.83	0.81	0.81	1,366	2	1,650
29/09/2003	0.81	0.81	0.81	203	1	250
28/09/2003	0.84	0.81	0.84	1,505	4	1,850
25/09/2003	0.81	0.80	0.81	2,419	4	3,000
23/09/2003	0.81	0.80	0.80	805	2	1,000
22/09/2003	0.83	0.80	0.83	12,148	24	15,150
17/09/2003	0.84	0.81	0.82	1,881	6	2,300

Download Table