SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions22
SectorReal Estate
Low Price1.07
Opening Price1.10
No. of Shares9,860
Div0.00
Change-0.03
Closing Price1.09
Average Price1.07
P/EN
Value Traded10,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2003 | 0.79 | 0.79 | 0.79 | 2,173 | 3 | 2,750 |
| 06/08/2003 | 0.82 | 0.79 | 0.79 | 7,344 | 14 | 9,050 |
| 05/08/2003 | 0.79 | 0.79 | 0.79 | 316 | 1 | 400 |
| 04/08/2003 | 0.76 | 0.76 | 0.76 | 41,154 | 3 | 54,150 |
| 29/07/2003 | 0.73 | 0.73 | 0.73 | 1,898 | 5 | 2,600 |
| 28/07/2003 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 27/07/2003 | 0.74 | 0.74 | 0.74 | 11,033 | 14 | 14,910 |
| 20/07/2003 | 0.80 | 0.76 | 0.76 | 13,826 | 40 | 17,900 |
| 17/07/2003 | 0.80 | 0.80 | 0.80 | 600 | 3 | 750 |
| 14/07/2003 | 0.80 | 0.80 | 0.80 | 5,200 | 3 | 6,500 |
| 13/07/2003 | 0.80 | 0.80 | 0.80 | 600 | 2 | 750 |
| 10/07/2003 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 09/07/2003 | 0.80 | 0.80 | 0.80 | 4,000 | 1 | 5,000 |
| 03/07/2003 | 0.80 | 0.80 | 0.80 | 1,320 | 4 | 1,650 |
| 02/07/2003 | 0.79 | 0.79 | 0.79 | 553 | 2 | 700 |
| 01/07/2003 | 0.80 | 0.79 | 0.80 | 558 | 2 | 700 |
| 30/06/2003 | 0.80 | 0.80 | 0.80 | 240 | 1 | 300 |
| 29/06/2003 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
| 25/06/2003 | 0.80 | 0.79 | 0.79 | 516 | 3 | 650 |
| 23/06/2003 | 0.83 | 0.80 | 0.80 | 406 | 3 | 500 |