Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2003 0.84 0.81 0.84 17,986 27 21,500
10/08/2003 0.82 0.80 0.80 4,082 5 5,100
07/08/2003 0.79 0.79 0.79 2,173 3 2,750
06/08/2003 0.82 0.79 0.79 7,344 14 9,050
05/08/2003 0.79 0.79 0.79 316 1 400
04/08/2003 0.76 0.76 0.76 41,154 3 54,150
29/07/2003 0.73 0.73 0.73 1,898 5 2,600
28/07/2003 0.73 0.73 0.73 365 1 500
27/07/2003 0.74 0.74 0.74 11,033 14 14,910
20/07/2003 0.80 0.76 0.76 13,826 40 17,900
17/07/2003 0.80 0.80 0.80 600 3 750
14/07/2003 0.80 0.80 0.80 5,200 3 6,500
13/07/2003 0.80 0.80 0.80 600 2 750
10/07/2003 0.79 0.79 0.79 395 1 500
09/07/2003 0.80 0.80 0.80 4,000 1 5,000
03/07/2003 0.80 0.80 0.80 1,320 4 1,650
02/07/2003 0.79 0.79 0.79 553 2 700
01/07/2003 0.80 0.79 0.80 558 2 700
30/06/2003 0.80 0.80 0.80 240 1 300
29/06/2003 0.80 0.80 0.80 400 1 500
Download Table