Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/02/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions3

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares2,705

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/EN

Value Traded2,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2004	0.89	0.89	0.89	445	1	500
30/08/2004	0.89	0.89	0.89	890	1	1,000
29/08/2004	0.89	0.89	0.89	445	1	500
25/08/2004	0.89	0.88	0.89	5,151	11	5,800
24/08/2004	0.89	0.89	0.89	178	1	200
18/08/2004	0.89	0.89	0.89	668	2	750
17/08/2004	0.90	0.90	0.90	1,800	3	2,000
16/08/2004	0.89	0.89	0.89	267	1	300
15/08/2004	0.90	0.89	0.90	3,596	3	4,000
12/08/2004	0.90	0.90	0.90	1,800	4	2,000
11/08/2004	0.90	0.89	0.89	7,069	13	7,900
10/08/2004	0.89	0.88	0.89	5,911	13	6,650
09/08/2004	0.89	0.87	0.88	9,233	19	10,500
05/08/2004	0.89	0.88	0.89	4,420	17	5,000
04/08/2004	0.90	0.89	0.89	1,874	7	2,100
02/08/2004	0.93	0.89	0.92	998	5	1,100
29/07/2004	0.89	0.89	0.89	1,780	3	2,000
28/07/2004	0.89	0.89	0.89	1,780	4	2,000
27/07/2004	0.89	0.89	0.89	5,785	8	6,500
26/07/2004	0.90	0.89	0.89	1,959	6	2,200

Download Table