Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.02

Last Closing1.01

No. of Transactions62

SectorReal Estate

Low Price0.98

Opening Price1.00

No. of Shares29,037

Div0.00

Change-0.03

Closing Price0.98

Average Price1.00

P/EN

Value Traded29,149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2004	0.90	0.90	0.90	45	1	50
18/11/2004	0.88	0.88	0.88	880	1	1,000
10/11/2004	0.89	0.89	0.89	2,670	3	3,000
09/11/2004	0.89	0.88	0.89	1,498	3	1,700
08/11/2004	0.88	0.88	0.88	88	1	100
04/11/2004	0.89	0.89	0.89	890	1	1,000
02/11/2004	0.89	0.89	0.89	4,361	8	4,900
01/11/2004	0.89	0.88	0.88	1,438	4	1,620
28/10/2004	0.90	0.89	0.89	980	2	1,100
27/10/2004	0.90	0.89	0.89	2,850	3	3,200
25/10/2004	0.89	0.88	0.88	4,362	10	4,951
21/10/2004	0.91	0.90	0.90	996	3	1,100
20/10/2004	0.91	0.90	0.91	3,401	10	3,750
18/10/2004	0.87	0.87	0.87	1,740	2	2,000
13/10/2004	0.91	0.90	0.90	1,352	3	1,500
11/10/2004	0.90	0.89	0.90	9,618	10	10,750
06/10/2004	0.88	0.88	0.88	880	3	1,000
05/10/2004	0.90	0.89	0.89	4,903	8	5,450
04/10/2004	0.91	0.91	0.91	596	1	655
03/10/2004	0.91	0.90	0.91	1,439	3	1,595

Download Table