SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions22
SectorReal Estate
Low Price1.07
Opening Price1.10
No. of Shares9,860
Div0.00
Change-0.03
Closing Price1.09
Average Price1.07
P/EN
Value Traded10,568
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2003 | 0.89 | 0.88 | 0.89 | 1,189 | 7 | 1,350 |
07/09/2003 | 0.95 | 0.89 | 0.89 | 17,582 | 30 | 19,550 |
04/09/2003 | 0.96 | 0.91 | 0.93 | 36,885 | 38 | 38,900 |
03/09/2003 | 0.95 | 0.93 | 0.95 | 49,885 | 42 | 52,605 |
02/09/2003 | 0.91 | 0.89 | 0.91 | 46,562 | 60 | 51,310 |
01/09/2003 | 0.87 | 0.83 | 0.87 | 88,847 | 103 | 104,910 |
31/08/2003 | 0.83 | 0.81 | 0.83 | 7,988 | 13 | 9,750 |
27/08/2003 | 0.82 | 0.79 | 0.80 | 27,241 | 28 | 33,950 |
26/08/2003 | 0.82 | 0.80 | 0.80 | 8,218 | 26 | 10,250 |
25/08/2003 | 0.82 | 0.80 | 0.80 | 14,465 | 11 | 18,000 |
24/08/2003 | 0.86 | 0.84 | 0.84 | 13,115 | 10 | 15,500 |
20/08/2003 | 0.85 | 0.84 | 0.84 | 2,105 | 3 | 2,500 |
19/08/2003 | 0.88 | 0.88 | 0.88 | 1,320 | 3 | 1,500 |
18/08/2003 | 0.89 | 0.88 | 0.88 | 10,436 | 17 | 11,850 |
17/08/2003 | 0.90 | 0.88 | 0.90 | 14,957 | 31 | 16,850 |
14/08/2003 | 0.89 | 0.86 | 0.88 | 12,521 | 20 | 14,250 |
13/08/2003 | 0.91 | 0.84 | 0.87 | 20,967 | 31 | 24,250 |
12/08/2003 | 0.88 | 0.88 | 0.88 | 24,662 | 36 | 28,025 |
11/08/2003 | 0.84 | 0.81 | 0.84 | 17,986 | 27 | 21,500 |
10/08/2003 | 0.82 | 0.80 | 0.80 | 4,082 | 5 | 5,100 |