Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.06

Last Closing1.05

No. of Transactions28

SectorReal Estate

Low Price1.03

Opening Price1.05

No. of Shares7,759

Div0.00

Change0.00

Closing Price1.05

Average Price1.05

P/EN

Value Traded8,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2004	0.85	0.84	0.85	3,669	6	4,350
03/03/2004	0.88	0.88	0.88	440	4	500
02/03/2004	0.89	0.87	0.89	1,365	6	1,550
01/03/2004	0.90	0.90	0.90	990	5	1,100
29/02/2004	0.92	0.91	0.92	2,559	8	2,800
26/02/2004	0.92	0.91	0.91	1,825	3	2,000
24/02/2004	0.95	0.91	0.95	4,079	12	4,400
23/02/2004	0.94	0.90	0.94	4,185	9	4,500
19/02/2004	0.93	0.90	0.90	5,810	20	6,400
18/02/2004	0.94	0.94	0.94	517	2	550
17/02/2004	1.00	0.98	0.98	2,909	8	2,950
16/02/2004	1.01	0.99	1.01	697	3	700
12/02/2004	1.02	1.01	1.01	13,397	22	13,200
11/02/2004	1.03	1.02	1.02	2,509	5	2,450
10/02/2004	1.02	1.01	1.01	2,843	4	2,800
09/02/2004	1.05	1.03	1.03	2,072	8	2,000
08/02/2004	1.06	1.04	1.04	2,948	5	2,800
05/02/2004	1.07	1.05	1.05	9,343	16	8,750
29/01/2004	1.04	1.00	1.03	21,413	37	20,900
28/01/2004	1.02	1.00	1.00	5,787	19	5,765

Download Table