SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2009 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 23/04/2009 | 3.49 | 3.28 | 3.33 | 4,003 | 12 | 1,200 |
| 22/04/2009 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
| 19/04/2009 | 3.48 | 3.33 | 3.48 | 71,135 | 4 | 20,520 |
| 14/04/2009 | 3.50 | 3.32 | 3.50 | 2,970 | 8 | 859 |
| 13/04/2009 | 3.48 | 3.32 | 3.48 | 1,898 | 4 | 550 |
| 12/04/2009 | 3.49 | 3.47 | 3.49 | 77,061 | 5 | 22,081 |
| 09/04/2009 | 3.49 | 3.36 | 3.49 | 70,811 | 5 | 20,301 |
| 07/04/2009 | 3.40 | 3.32 | 3.40 | 466 | 4 | 140 |
| 02/04/2009 | 3.50 | 3.25 | 3.49 | 6,055 | 24 | 1,758 |
| 01/04/2009 | 3.48 | 3.31 | 3.42 | 2,118 | 13 | 636 |
| 30/03/2009 | 3.50 | 3.48 | 3.48 | 86,621 | 9 | 24,820 |
| 29/03/2009 | 3.49 | 3.48 | 3.49 | 69,949 | 3 | 20,100 |
| 26/03/2009 | 3.38 | 3.35 | 3.38 | 14,228 | 16 | 4,210 |
| 25/03/2009 | 3.22 | 3.22 | 3.22 | 1,610 | 3 | 500 |
| 24/03/2009 | 3.38 | 3.06 | 3.38 | 5,915 | 13 | 1,860 |
| 23/03/2009 | 3.23 | 2.95 | 3.22 | 3,669 | 10 | 1,200 |
| 19/03/2009 | 3.23 | 2.95 | 3.08 | 434,821 | 7 | 140,720 |
| 18/03/2009 | 3.37 | 3.06 | 3.10 | 5,577 | 10 | 1,801 |
| 17/03/2009 | 3.23 | 3.22 | 3.22 | 97 | 2 | 30 |