SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2008 | 2.67 | 2.60 | 2.65 | 121,557 | 7 | 45,710 |
| 25/11/2008 | 2.66 | 2.64 | 2.66 | 81,913 | 5 | 31,020 |
| 24/11/2008 | 2.66 | 2.66 | 2.66 | 266 | 1 | 100 |
| 23/11/2008 | 2.69 | 2.57 | 2.67 | 433,632 | 12 | 161,671 |
| 20/11/2008 | 2.75 | 2.66 | 2.70 | 34,316 | 7 | 12,727 |
| 19/11/2008 | 2.80 | 2.79 | 2.80 | 403,211 | 5 | 144,520 |
| 18/11/2008 | 2.84 | 2.65 | 2.74 | 21,300 | 20 | 7,620 |
| 17/11/2008 | 2.91 | 2.66 | 2.75 | 71,833 | 6 | 25,120 |
| 16/11/2008 | 2.80 | 2.75 | 2.80 | 153,284 | 17 | 55,730 |
| 13/11/2008 | 2.89 | 2.89 | 2.89 | 1,474 | 2 | 510 |
| 12/11/2008 | 3.04 | 3.04 | 3.04 | 13,710 | 11 | 4,510 |
| 11/11/2008 | 3.20 | 3.20 | 3.20 | 970 | 4 | 303 |
| 10/11/2008 | 3.32 | 3.32 | 3.32 | 332 | 1 | 100 |
| 09/11/2008 | 3.48 | 3.17 | 3.43 | 296 | 4 | 90 |
| 06/11/2008 | 3.32 | 3.17 | 3.32 | 762 | 5 | 230 |
| 05/11/2008 | 3.32 | 3.15 | 3.32 | 840 | 7 | 260 |
| 03/11/2008 | 3.29 | 3.18 | 3.29 | 408 | 4 | 125 |
| 02/11/2008 | 3.32 | 3.15 | 3.32 | 4,076 | 7 | 1,280 |
| 30/10/2008 | 3.40 | 3.13 | 3.31 | 2,010 | 14 | 610 |
| 29/10/2008 | 3.29 | 3.29 | 3.29 | 99 | 1 | 30 |