SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2009 | 3.24 | 2.98 | 3.10 | 847 | 5 | 271 |
| 12/03/2009 | 3.10 | 3.07 | 3.10 | 467 | 3 | 151 |
| 11/03/2009 | 3.23 | 3.23 | 3.23 | 9,693 | 19 | 3,001 |
| 10/03/2009 | 3.40 | 3.28 | 3.40 | 1,023 | 4 | 310 |
| 08/03/2009 | 3.45 | 3.29 | 3.45 | 1,924 | 9 | 580 |
| 05/03/2009 | 3.54 | 3.30 | 3.30 | 1,782 | 13 | 530 |
| 04/03/2009 | 3.70 | 3.47 | 3.47 | 4,094 | 16 | 1,170 |
| 03/03/2009 | 3.65 | 3.52 | 3.65 | 1,946 | 6 | 551 |
| 01/03/2009 | 3.70 | 3.51 | 3.70 | 1,072 | 5 | 300 |
| 26/02/2009 | 3.68 | 3.68 | 3.68 | 74 | 1 | 20 |
| 24/02/2009 | 3.74 | 3.61 | 3.73 | 625 | 10 | 170 |
| 23/02/2009 | 3.82 | 3.75 | 3.79 | 2,561 | 7 | 671 |
| 22/02/2009 | 3.77 | 3.59 | 3.77 | 4,474 | 22 | 1,209 |
| 15/02/2009 | 3.77 | 3.77 | 3.77 | 189 | 1 | 50 |
| 12/02/2009 | 3.67 | 3.55 | 3.67 | 1,249 | 2 | 350 |
| 11/02/2009 | 3.88 | 3.61 | 3.61 | 15,148 | 21 | 4,180 |
| 10/02/2009 | 3.89 | 3.68 | 3.80 | 4,349 | 7 | 1,151 |
| 09/02/2009 | 4.02 | 3.87 | 3.87 | 6,969 | 13 | 1,800 |
| 08/02/2009 | 4.19 | 3.98 | 4.07 | 16,645 | 17 | 4,175 |
| 05/02/2009 | 4.19 | 4.18 | 4.19 | 419 | 2 | 100 |