SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2009 | 4.13 | 4.13 | 4.13 | 4,188 | 10 | 1,014 |
| 03/02/2009 | 4.47 | 4.13 | 4.34 | 183,847 | 13 | 41,950 |
| 02/02/2009 | 4.33 | 4.00 | 4.33 | 5,498 | 8 | 1,350 |
| 01/02/2009 | 4.14 | 3.85 | 4.14 | 439,230 | 26 | 109,370 |
| 29/01/2009 | 4.07 | 3.86 | 4.05 | 1,669 | 10 | 420 |
| 28/01/2009 | 4.05 | 4.05 | 4.05 | 6,156 | 7 | 1,520 |
| 27/01/2009 | 3.99 | 3.85 | 3.99 | 19,001 | 23 | 4,784 |
| 26/01/2009 | 3.80 | 3.60 | 3.80 | 19,975 | 29 | 5,424 |
| 25/01/2009 | 3.63 | 3.57 | 3.62 | 11,500 | 11 | 3,200 |
| 22/01/2009 | 3.46 | 3.40 | 3.46 | 81,016 | 27 | 23,451 |
| 21/01/2009 | 3.31 | 3.05 | 3.31 | 27,409 | 39 | 8,405 |
| 20/01/2009 | 3.17 | 2.91 | 3.16 | 48,333 | 70 | 15,582 |
| 19/01/2009 | 3.05 | 2.90 | 3.02 | 31,537 | 14 | 10,445 |
| 18/01/2009 | 3.03 | 2.98 | 2.99 | 1,766 | 7 | 585 |
| 15/01/2009 | 3.11 | 2.89 | 3.11 | 22,739 | 36 | 7,542 |
| 14/01/2009 | 2.90 | 2.89 | 3.04 | 435 | 2 | 150 |
| 13/01/2009 | 3.05 | 2.86 | 3.04 | 118,811 | 26 | 39,023 |
| 12/01/2009 | 2.99 | 2.86 | 2.98 | 887 | 5 | 302 |
| 11/01/2009 | 3.04 | 2.87 | 2.90 | 3,988 | 17 | 1,361 |
| 07/01/2009 | 3.03 | 3.02 | 3.02 | 1,520 | 4 | 502 |