SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 4.09 | 3.89 | 3.89 | 5,822 | 6 | 1,493 |
| 29/09/2009 | 4.09 | 3.90 | 4.09 | 1,930 | 6 | 488 |
| 14/09/2009 | 3.90 | 3.74 | 3.90 | 452 | 2 | 120 |
| 13/09/2009 | 3.72 | 3.72 | 3.72 | 248,682 | 7 | 66,850 |
| 09/09/2009 | 3.91 | 3.90 | 3.91 | 136,539 | 2 | 35,010 |
| 08/09/2009 | 3.91 | 3.80 | 3.91 | 48,114 | 3 | 12,660 |
| 07/09/2009 | 3.81 | 3.80 | 3.81 | 6,118 | 2 | 1,610 |
| 31/08/2009 | 3.81 | 3.72 | 3.81 | 706,179 | 9 | 187,901 |
| 30/08/2009 | 3.68 | 3.65 | 3.68 | 605,221 | 4 | 164,900 |
| 26/08/2009 | 3.79 | 3.79 | 3.79 | 96,933 | 4 | 25,576 |
| 20/08/2009 | 4.00 | 3.81 | 3.81 | 275,913 | 4 | 69,602 |
| 18/08/2009 | 3.81 | 3.81 | 3.81 | 191 | 1 | 50 |
| 17/08/2009 | 4.01 | 4.01 | 4.01 | 201 | 1 | 50 |
| 16/08/2009 | 4.22 | 4.22 | 4.22 | 296,455 | 2 | 70,250 |
| 12/08/2009 | 4.22 | 4.22 | 4.22 | 84 | 1 | 20 |
| 10/08/2009 | 4.09 | 3.83 | 4.09 | 212 | 2 | 55 |
| 09/08/2009 | 4.24 | 4.03 | 4.03 | 174,928 | 7 | 41,371 |
| 06/08/2009 | 4.24 | 4.19 | 4.24 | 115,645 | 5 | 27,600 |
| 05/08/2009 | 4.20 | 4.02 | 4.20 | 4,319 | 5 | 1,070 |
| 04/08/2009 | 4.23 | 4.00 | 4.23 | 10,111 | 4 | 2,500 |