SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2010 | 6.44 | 5.99 | 6.40 | 2,858,269 | 12 | 452,100 |
| 22/08/2010 | 6.47 | 5.91 | 6.25 | 3,862,180 | 18 | 614,900 |
| 19/08/2010 | 6.17 | 5.85 | 6.17 | 2,160,007 | 19 | 361,670 |
| 18/08/2010 | 6.18 | 5.82 | 6.14 | 938,424 | 11 | 157,300 |
| 17/08/2010 | 6.09 | 5.89 | 6.08 | 161,296 | 7 | 27,325 |
| 16/08/2010 | 5.98 | 5.87 | 5.95 | 1,575,913 | 14 | 264,870 |
| 15/08/2010 | 6.15 | 5.75 | 6.15 | 1,870,136 | 13 | 323,205 |
| 12/08/2010 | 5.88 | 5.60 | 5.88 | 1,575,722 | 9 | 272,300 |
| 11/08/2010 | 5.92 | 5.88 | 5.88 | 1,216,546 | 9 | 205,905 |
| 10/08/2010 | 5.96 | 5.75 | 5.78 | 2,338,843 | 21 | 396,665 |
| 09/08/2010 | 6.05 | 5.81 | 5.98 | 1,951,631 | 9 | 324,900 |
| 08/08/2010 | 6.03 | 5.70 | 6.03 | 1,709,236 | 12 | 290,200 |
| 04/08/2010 | 6.00 | 5.87 | 5.90 | 1,695,265 | 8 | 287,035 |
| 03/08/2010 | 6.20 | 5.72 | 6.00 | 2,530,459 | 16 | 425,325 |
| 02/08/2010 | 5.98 | 5.46 | 5.98 | 700,801 | 24 | 126,281 |
| 01/08/2010 | 5.74 | 5.43 | 5.70 | 1,859,399 | 27 | 340,099 |
| 29/07/2010 | 5.78 | 5.58 | 5.71 | 2,662,576 | 32 | 468,888 |
| 28/07/2010 | 5.66 | 5.58 | 5.66 | 516,884 | 6 | 92,242 |
| 27/07/2010 | 5.62 | 5.50 | 5.62 | 608,372 | 6 | 110,200 |
| 26/07/2010 | 5.68 | 5.50 | 5.68 | 802,761 | 15 | 143,700 |