SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 5.44 | 5.25 | 5.37 | 1,902,389 | 25 | 358,560 |
| 24/06/2010 | 5.30 | 5.20 | 5.30 | 126,888 | 26 | 24,360 |
| 23/06/2010 | 5.59 | 5.42 | 5.42 | 633,432 | 34 | 115,073 |
| 22/06/2010 | 5.70 | 5.21 | 5.70 | 202,701 | 103 | 37,195 |
| 21/06/2010 | 5.68 | 5.48 | 5.48 | 271,294 | 48 | 48,600 |
| 20/06/2010 | 5.76 | 5.25 | 5.76 | 586,496 | 32 | 109,365 |
| 17/06/2010 | 5.50 | 5.09 | 5.50 | 749,779 | 88 | 144,927 |
| 16/06/2010 | 5.35 | 4.89 | 5.35 | 401,557 | 49 | 81,850 |
| 15/06/2010 | 5.10 | 4.85 | 5.10 | 53,526 | 28 | 10,820 |
| 14/06/2010 | 5.10 | 4.95 | 5.10 | 61,844 | 11 | 12,450 |
| 13/06/2010 | 4.98 | 4.85 | 4.98 | 275,485 | 15 | 56,650 |
| 10/06/2010 | 4.84 | 4.63 | 4.84 | 132,439 | 15 | 28,435 |
| 09/06/2010 | 4.84 | 4.56 | 4.83 | 368,568 | 39 | 77,533 |
| 08/06/2010 | 4.78 | 4.40 | 4.78 | 34,690 | 34 | 7,390 |
| 07/06/2010 | 4.73 | 4.56 | 4.56 | 186,117 | 23 | 40,470 |
| 06/06/2010 | 4.80 | 4.55 | 4.79 | 320,146 | 34 | 69,335 |
| 03/06/2010 | 4.79 | 4.52 | 4.78 | 248,422 | 48 | 54,496 |
| 02/06/2010 | 5.25 | 4.75 | 4.75 | 490,123 | 19 | 98,555 |
| 01/06/2010 | 5.00 | 4.56 | 5.00 | 108,518 | 25 | 22,990 |
| 31/05/2010 | 4.80 | 4.50 | 4.79 | 211,030 | 7 | 46,050 |