SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2010 | 5.49 | 5.27 | 5.27 | 68,998 | 19 | 12,600 |
| 19/10/2010 | 5.55 | 5.53 | 5.54 | 890,167 | 17 | 160,560 |
| 18/10/2010 | 5.50 | 5.25 | 5.50 | 810,733 | 14 | 151,625 |
| 17/10/2010 | 5.44 | 5.07 | 5.44 | 1,134,268 | 24 | 218,808 |
| 14/10/2010 | 5.45 | 5.30 | 5.30 | 756,072 | 22 | 139,095 |
| 13/10/2010 | 5.67 | 5.43 | 5.57 | 724,404 | 12 | 129,819 |
| 12/10/2010 | 5.65 | 5.21 | 5.65 | 47,541 | 20 | 8,600 |
| 11/10/2010 | 5.80 | 5.37 | 5.48 | 700,743 | 25 | 121,680 |
| 10/10/2010 | 5.67 | 5.60 | 5.65 | 1,132,078 | 6 | 201,889 |
| 07/10/2010 | 5.64 | 5.30 | 5.55 | 567,800 | 13 | 101,390 |
| 06/10/2010 | 5.97 | 5.51 | 5.52 | 708,716 | 28 | 125,279 |
| 05/10/2010 | 5.80 | 5.74 | 5.80 | 100,886 | 5 | 17,570 |
| 04/10/2010 | 5.78 | 5.52 | 5.76 | 311,785 | 8 | 53,962 |
| 03/10/2010 | 5.81 | 5.58 | 5.79 | 2,059,939 | 22 | 361,101 |
| 30/09/2010 | 5.78 | 5.55 | 5.77 | 1,383,750 | 16 | 241,770 |
| 29/09/2010 | 5.72 | 5.69 | 5.70 | 1,337,000 | 13 | 234,670 |
| 28/09/2010 | 5.75 | 5.50 | 5.69 | 2,769,912 | 23 | 488,150 |
| 27/09/2010 | 5.51 | 5.50 | 5.50 | 140,746 | 5 | 25,590 |
| 26/09/2010 | 6.05 | 5.78 | 5.78 | 1,397,615 | 25 | 235,150 |
| 23/09/2010 | 6.08 | 5.90 | 6.08 | 898,027 | 17 | 151,390 |