SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2010 | 4.11 | 4.06 | 4.06 | 2,845 | 6 | 700 |
| 23/11/2010 | 4.30 | 4.27 | 4.27 | 68,438 | 4 | 16,008 |
| 22/11/2010 | 4.65 | 4.27 | 4.27 | 738,618 | 20 | 161,982 |
| 21/11/2010 | 4.57 | 4.49 | 4.49 | 110,962 | 18 | 24,489 |
| 14/11/2010 | 4.72 | 4.41 | 4.72 | 59,324 | 31 | 13,086 |
| 11/11/2010 | 4.81 | 4.52 | 4.52 | 834,890 | 26 | 175,709 |
| 10/11/2010 | 5.15 | 4.75 | 4.75 | 809,806 | 55 | 160,770 |
| 08/11/2010 | 5.00 | 4.74 | 5.00 | 578,041 | 85 | 119,720 |
| 07/11/2010 | 5.28 | 4.98 | 4.98 | 508,275 | 42 | 98,324 |
| 04/11/2010 | 5.32 | 5.12 | 5.24 | 1,910,284 | 32 | 365,400 |
| 03/11/2010 | 5.25 | 5.00 | 5.25 | 844,907 | 25 | 161,676 |
| 02/11/2010 | 5.16 | 5.04 | 5.15 | 1,339,443 | 23 | 260,257 |
| 01/11/2010 | 5.40 | 5.11 | 5.11 | 2,083,263 | 32 | 389,895 |
| 31/10/2010 | 5.37 | 5.00 | 5.37 | 1,095,539 | 41 | 208,110 |
| 28/10/2010 | 5.66 | 5.21 | 5.21 | 1,346,479 | 43 | 255,097 |
| 27/10/2010 | 5.79 | 5.48 | 5.48 | 1,114,622 | 38 | 201,029 |
| 26/10/2010 | 5.76 | 5.69 | 5.76 | 442,464 | 8 | 77,760 |
| 25/10/2010 | 5.69 | 5.23 | 5.69 | 184,003 | 31 | 34,000 |
| 24/10/2010 | 5.50 | 5.33 | 5.45 | 1,599,245 | 39 | 295,110 |
| 21/10/2010 | 5.53 | 5.24 | 5.53 | 928,761 | 27 | 174,950 |