Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.94

Last Closing0.98

No. of Transactions2

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares10

Div0.00

Change-0.04

Closing Price0.94

Average Price0.94

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.70	0.69	0.69	12,933	33	18,700
24/03/2011	0.77	0.72	0.72	36,697	68	50,307
23/03/2011	0.76	0.75	0.75	21,581	36	28,559
22/03/2011	0.79	0.76	0.78	25,617	32	33,280
21/03/2011	0.80	0.77	0.78	5,280	13	6,828
20/03/2011	0.81	0.76	0.78	65,908	108	85,042
17/03/2011	0.83	0.80	0.80	21,265	34	26,500
16/03/2011	0.86	0.84	0.84	1,682	8	2,000
15/03/2011	0.86	0.86	0.86	860	3	1,000
14/03/2011	0.89	0.86	0.86	14,210	37	16,310
13/03/2011	0.85	0.81	0.85	29,664	44	35,580
10/03/2011	0.82	0.80	0.81	7,762	29	9,635
09/03/2011	0.79	0.77	0.79	8,571	26	10,865
08/03/2011	0.81	0.76	0.76	3,831	16	4,950
07/03/2011	0.80	0.77	0.79	4,775	13	6,150
06/03/2011	0.81	0.78	0.79	3,868	12	4,915
03/03/2011	0.83	0.80	0.80	28,795	45	35,700
02/03/2011	0.84	0.82	0.84	3,912	16	4,700
01/03/2011	0.86	0.82	0.85	50,370	95	60,816
28/02/2011	0.91	0.86	0.86	10,716	28	12,300

Download Table