SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2010 | 5.29 | 5.25 | 5.29 | 125,894 | 2 | 23,800 |
| 27/04/2010 | 5.31 | 5.31 | 5.31 | 260,302 | 13 | 49,021 |
| 26/04/2010 | 5.59 | 5.58 | 5.58 | 502,647 | 6 | 90,080 |
| 25/04/2010 | 5.61 | 5.35 | 5.61 | 829 | 3 | 150 |
| 21/04/2010 | 5.35 | 5.03 | 5.35 | 423,894 | 15 | 83,800 |
| 20/04/2010 | 5.30 | 5.04 | 5.29 | 211,728 | 9 | 41,160 |
| 19/04/2010 | 5.35 | 5.30 | 5.30 | 22,448 | 4 | 4,235 |
| 18/04/2010 | 5.23 | 4.99 | 5.23 | 44,413 | 7 | 8,859 |
| 15/04/2010 | 4.99 | 4.75 | 4.99 | 237,949 | 5 | 50,070 |
| 14/04/2010 | 4.99 | 4.81 | 4.99 | 423,359 | 12 | 87,150 |
| 13/04/2010 | 5.00 | 5.00 | 5.00 | 2,750 | 5 | 550 |
| 12/04/2010 | 5.00 | 4.70 | 4.87 | 324,697 | 20 | 65,974 |
| 11/04/2010 | 4.83 | 4.64 | 4.83 | 73,297 | 33 | 15,706 |
| 07/04/2010 | 4.95 | 4.66 | 4.88 | 482,950 | 25 | 101,750 |
| 06/04/2010 | 4.89 | 4.67 | 4.87 | 37,794 | 10 | 7,740 |
| 05/04/2010 | 4.90 | 4.60 | 4.90 | 211,402 | 7 | 44,520 |
| 04/04/2010 | 4.82 | 4.48 | 4.82 | 5,687 | 15 | 1,200 |
| 01/04/2010 | 4.79 | 4.71 | 4.71 | 31,341 | 12 | 6,550 |
| 31/03/2010 | 4.95 | 4.73 | 4.95 | 5,573 | 10 | 1,150 |
| 30/03/2010 | 4.88 | 4.50 | 4.88 | 88,490 | 24 | 18,910 |