NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2001 | 0.72 | 0.72 | 0.72 | 4,464 | 13 | 6,200 |
06/12/2001 | 0.73 | 0.72 | 0.72 | 6,376 | 12 | 8,745 |
05/12/2001 | 0.73 | 0.72 | 0.72 | 18,080 | 21 | 25,005 |
04/12/2001 | 0.73 | 0.72 | 0.73 | 20,368 | 29 | 28,275 |
03/12/2001 | 0.74 | 0.73 | 0.73 | 21,047 | 34 | 28,604 |
02/12/2001 | 0.74 | 0.72 | 0.74 | 15,472 | 27 | 21,196 |
29/11/2001 | 0.72 | 0.72 | 0.72 | 16,092 | 29 | 22,350 |
28/11/2001 | 0.73 | 0.72 | 0.73 | 25,203 | 35 | 35,000 |
27/11/2001 | 0.75 | 0.72 | 0.73 | 26,702 | 26 | 36,500 |
26/11/2001 | 0.75 | 0.74 | 0.74 | 107,448 | 102 | 144,187 |
25/11/2001 | 0.74 | 0.73 | 0.74 | 45,784 | 72 | 62,250 |
22/11/2001 | 0.73 | 0.73 | 0.73 | 12,911 | 20 | 17,686 |
21/11/2001 | 0.73 | 0.73 | 0.73 | 16,688 | 25 | 22,860 |
20/11/2001 | 0.72 | 0.71 | 0.72 | 13,805 | 26 | 19,188 |
19/11/2001 | 0.73 | 0.72 | 0.72 | 18,304 | 23 | 25,169 |
18/11/2001 | 0.73 | 0.73 | 0.73 | 8,286 | 12 | 11,350 |
15/11/2001 | 0.74 | 0.73 | 0.73 | 82,196 | 74 | 112,000 |
13/11/2001 | 0.72 | 0.72 | 0.72 | 27,792 | 25 | 38,600 |
12/11/2001 | 0.73 | 0.71 | 0.72 | 28,775 | 28 | 40,000 |
11/11/2001 | 0.71 | 0.71 | 0.71 | 37,169 | 40 | 52,350 |