NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.03
Closing Price0.74
Average Price0.74
P/EN
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2021 | 1.00 | 0.95 | 0.97 | 202,855 | 118 | 206,331 |
| 04/08/2021 | 0.99 | 0.96 | 0.99 | 82,232 | 65 | 84,617 |
| 03/08/2021 | 0.97 | 0.94 | 0.97 | 35,994 | 29 | 37,762 |
| 02/08/2021 | 0.94 | 0.94 | 0.94 | 66 | 1 | 70 |
| 01/08/2021 | 0.95 | 0.92 | 0.95 | 15,731 | 24 | 16,860 |
| 29/07/2021 | 0.94 | 0.91 | 0.92 | 141,655 | 58 | 153,214 |
| 28/07/2021 | 0.96 | 0.95 | 0.95 | 16,251 | 14 | 17,016 |
| 27/07/2021 | 0.99 | 0.97 | 0.99 | 4,139 | 7 | 4,250 |
| 26/07/2021 | 1.01 | 0.97 | 1.00 | 46,648 | 34 | 47,320 |
| 25/07/2021 | 1.00 | 0.98 | 0.99 | 8,612 | 12 | 8,707 |
| 18/07/2021 | 0.98 | 0.93 | 0.98 | 185,337 | 87 | 189,965 |
| 15/07/2021 | 0.94 | 0.90 | 0.94 | 52,122 | 56 | 56,673 |
| 14/07/2021 | 0.92 | 0.89 | 0.90 | 2,920 | 11 | 3,270 |
| 13/07/2021 | 0.92 | 0.90 | 0.91 | 17,039 | 18 | 18,810 |
| 12/07/2021 | 0.93 | 0.90 | 0.93 | 77,218 | 54 | 84,391 |
| 11/07/2021 | 0.92 | 0.89 | 0.91 | 79,054 | 50 | 87,242 |
| 08/07/2021 | 0.91 | 0.88 | 0.90 | 49,194 | 60 | 55,108 |
| 07/07/2021 | 0.99 | 0.91 | 0.91 | 160,746 | 144 | 169,859 |
| 06/07/2021 | 0.95 | 0.88 | 0.95 | 205,214 | 92 | 222,775 |
| 05/07/2021 | 0.91 | 0.89 | 0.91 | 63,049 | 33 | 70,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 1.79 | 1.71 | 1.79 | 13,454 | 19 | 7,770 |
| 23/12/2007 | 1.80 | 1.72 | 1.72 | 13,988 | 22 | 8,079 |
| 16/12/2007 | 1.78 | 1.75 | 1.77 | 9,836 | 15 | 5,600 |
| 09/12/2007 | 1.80 | 1.75 | 1.75 | 28,651 | 31 | 16,051 |
| 02/12/2007 | 1.84 | 1.79 | 1.79 | 3,592 | 10 | 1,998 |
| 25/11/2007 | 1.80 | 1.74 | 1.80 | 23,201 | 32 | 13,008 |
| 18/11/2007 | 1.86 | 1.78 | 1.79 | 11,064 | 21 | 6,139 |
| 11/11/2007 | 1.88 | 1.79 | 1.81 | 10,958 | 20 | 6,010 |
| 04/11/2007 | 1.92 | 1.79 | 1.80 | 48,488 | 30 | 25,843 |
| 28/10/2007 | 1.82 | 1.78 | 1.79 | 15,161 | 22 | 8,423 |
| 21/10/2007 | 1.87 | 1.80 | 1.80 | 15,503 | 21 | 8,483 |
| 16/10/2007 | 1.87 | 1.78 | 1.87 | 9,701 | 17 | 5,391 |
| 07/10/2007 | 1.78 | 1.75 | 1.78 | 5,178 | 10 | 2,914 |
| 30/09/2007 | 1.80 | 1.71 | 1.79 | 19,115 | 21 | 10,822 |
| 23/09/2007 | 1.82 | 1.73 | 1.73 | 3,576 | 5 | 2,009 |
| 16/09/2007 | 1.85 | 1.73 | 1.75 | 32,543 | 55 | 18,428 |
| 09/09/2007 | 1.85 | 1.80 | 1.85 | 733 | 3 | 407 |
| 02/09/2007 | 1.80 | 1.76 | 1.80 | 2,636 | 4 | 1,470 |
| 26/08/2007 | 1.84 | 1.80 | 1.80 | 4,470 | 7 | 2,480 |
| 19/08/2007 | 1.89 | 1.80 | 1.80 | 3,074 | 7 | 1,700 |