NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2021 | 1.18 | 1.14 | 1.17 | 582,813 | 172 | 499,918 |
| 23/05/2021 | 1.15 | 1.13 | 1.14 | 334,519 | 105 | 294,453 |
| 20/05/2021 | 1.13 | 1.09 | 1.13 | 474,489 | 134 | 427,676 |
| 19/05/2021 | 1.10 | 1.08 | 1.09 | 24,585 | 21 | 22,600 |
| 18/05/2021 | 1.10 | 1.08 | 1.10 | 68,123 | 43 | 62,550 |
| 17/05/2021 | 1.10 | 1.07 | 1.10 | 120,122 | 52 | 110,805 |
| 16/05/2021 | 1.09 | 1.07 | 1.09 | 39,667 | 15 | 36,770 |
| 10/05/2021 | 1.09 | 1.07 | 1.09 | 33,598 | 33 | 31,011 |
| 09/05/2021 | 1.13 | 1.08 | 1.10 | 68,003 | 46 | 62,475 |
| 06/05/2021 | 1.13 | 1.10 | 1.13 | 152,416 | 58 | 135,625 |
| 05/05/2021 | 1.12 | 1.09 | 1.12 | 112,622 | 55 | 102,300 |
| 04/05/2021 | 1.10 | 1.07 | 1.10 | 45,505 | 40 | 41,824 |
| 03/05/2021 | 1.10 | 1.06 | 1.10 | 118,908 | 93 | 110,255 |
| 02/05/2021 | 1.10 | 1.05 | 1.05 | 122,732 | 56 | 113,553 |
| 29/04/2021 | 1.12 | 1.07 | 1.10 | 145,458 | 41 | 134,000 |
| 27/04/2021 | 1.10 | 1.07 | 1.10 | 126,013 | 48 | 116,025 |
| 26/04/2021 | 1.13 | 1.10 | 1.10 | 216,340 | 100 | 195,021 |
| 25/04/2021 | 1.17 | 1.14 | 1.15 | 656,948 | 159 | 567,145 |
| 22/04/2021 | 1.15 | 1.12 | 1.15 | 287,760 | 78 | 255,640 |
| 21/04/2021 | 1.13 | 1.11 | 1.13 | 90,342 | 41 | 80,805 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 2.18 | 2.12 | 2.18 | 134,728 | 66 | 62,612 |
| 04/03/2007 | 2.17 | 2.11 | 2.12 | 300,553 | 65 | 140,634 |
| 25/02/2007 | 2.22 | 2.11 | 2.22 | 413,075 | 127 | 190,844 |
| 18/02/2007 | 2.21 | 2.12 | 2.13 | 123,833 | 66 | 57,493 |
| 11/02/2007 | 2.20 | 2.12 | 2.17 | 699,815 | 142 | 323,933 |
| 04/02/2007 | 2.12 | 2.00 | 2.11 | 319,092 | 107 | 152,058 |
| 28/01/2007 | 2.19 | 2.01 | 2.10 | 190,561 | 123 | 89,964 |
| 21/01/2007 | 2.10 | 1.92 | 2.02 | 148,289 | 110 | 73,870 |
| 14/01/2007 | 1.95 | 1.86 | 1.94 | 104,598 | 50 | 54,005 |
| 07/01/2007 | 1.96 | 1.84 | 1.93 | 30,226 | 29 | 15,969 |
| 24/12/2006 | 1.85 | 1.77 | 1.81 | 55,525 | 46 | 30,700 |
| 17/12/2006 | 1.88 | 1.77 | 1.82 | 51,421 | 51 | 28,551 |
| 10/12/2006 | 1.86 | 1.78 | 1.80 | 28,557 | 34 | 15,748 |
| 03/12/2006 | 1.90 | 1.82 | 1.85 | 12,588 | 18 | 6,812 |
| 26/11/2006 | 1.93 | 1.87 | 1.90 | 60,857 | 41 | 32,346 |
| 19/11/2006 | 1.93 | 1.87 | 1.90 | 26,652 | 28 | 14,027 |
| 13/11/2006 | 2.00 | 1.90 | 1.90 | 112,168 | 57 | 58,287 |
| 05/11/2006 | 2.01 | 1.95 | 1.97 | 41,158 | 32 | 20,866 |
| 29/10/2006 | 2.04 | 1.93 | 1.96 | 137,284 | 41 | 68,645 |
| 22/10/2006 | 1.99 | 1.98 | 1.99 | 1,438 | 2 | 725 |