NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.66
Opening Price0.68
No. of Shares890
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2021 | 1.17 | 1.14 | 1.17 | 786,408 | 147 | 679,549 |
| 05/04/2021 | 1.15 | 1.12 | 1.15 | 421,837 | 64 | 371,581 |
| 04/04/2021 | 1.14 | 1.11 | 1.14 | 179,761 | 40 | 159,375 |
| 01/04/2021 | 1.15 | 1.10 | 1.15 | 469,557 | 112 | 419,050 |
| 31/03/2021 | 1.11 | 1.09 | 1.11 | 220,227 | 32 | 200,450 |
| 30/03/2021 | 1.11 | 1.08 | 1.11 | 151,854 | 55 | 138,475 |
| 29/03/2021 | 1.10 | 1.08 | 1.10 | 67,119 | 38 | 61,620 |
| 28/03/2021 | 1.11 | 1.09 | 1.11 | 91,020 | 25 | 82,757 |
| 25/03/2021 | 1.12 | 1.10 | 1.11 | 144,227 | 43 | 129,850 |
| 24/03/2021 | 1.12 | 1.11 | 1.12 | 134,065 | 47 | 119,750 |
| 23/03/2021 | 1.13 | 1.10 | 1.13 | 223,267 | 112 | 200,621 |
| 22/03/2021 | 1.11 | 1.08 | 1.11 | 298,913 | 69 | 273,537 |
| 21/03/2021 | 1.10 | 1.07 | 1.07 | 152,157 | 36 | 140,350 |
| 18/03/2021 | 1.10 | 1.05 | 1.10 | 125,453 | 51 | 117,050 |
| 17/03/2021 | 1.10 | 1.07 | 1.10 | 108,555 | 37 | 99,750 |
| 16/03/2021 | 1.11 | 1.09 | 1.11 | 162,565 | 35 | 147,500 |
| 15/03/2021 | 1.13 | 1.10 | 1.13 | 197,319 | 42 | 176,989 |
| 14/03/2021 | 1.11 | 1.08 | 1.11 | 96,721 | 35 | 88,400 |
| 11/03/2021 | 1.12 | 1.10 | 1.12 | 148,440 | 28 | 134,100 |
| 10/03/2021 | 1.13 | 1.08 | 1.12 | 185,415 | 55 | 169,087 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 1.85 | 1.77 | 1.81 | 55,525 | 46 | 30,700 |
| 17/12/2006 | 1.88 | 1.77 | 1.82 | 51,421 | 51 | 28,551 |
| 10/12/2006 | 1.86 | 1.78 | 1.80 | 28,557 | 34 | 15,748 |
| 03/12/2006 | 1.90 | 1.82 | 1.85 | 12,588 | 18 | 6,812 |
| 26/11/2006 | 1.93 | 1.87 | 1.90 | 60,857 | 41 | 32,346 |
| 19/11/2006 | 1.93 | 1.87 | 1.90 | 26,652 | 28 | 14,027 |
| 13/11/2006 | 2.00 | 1.90 | 1.90 | 112,168 | 57 | 58,287 |
| 05/11/2006 | 2.01 | 1.95 | 1.97 | 41,158 | 32 | 20,866 |
| 29/10/2006 | 2.04 | 1.93 | 1.96 | 137,284 | 41 | 68,645 |
| 22/10/2006 | 1.99 | 1.98 | 1.99 | 1,438 | 2 | 725 |
| 15/10/2006 | 1.99 | 1.91 | 1.94 | 3,330 | 8 | 1,722 |
| 08/10/2006 | 2.01 | 1.94 | 1.94 | 174,052 | 118 | 87,680 |
| 01/10/2006 | 2.05 | 1.94 | 1.96 | 104,400 | 78 | 51,922 |
| 24/09/2006 | 2.07 | 2.00 | 2.07 | 56,470 | 49 | 27,671 |
| 17/09/2006 | 2.06 | 1.96 | 2.02 | 46,284 | 41 | 22,763 |
| 10/09/2006 | 2.07 | 2.04 | 2.05 | 26,782 | 35 | 13,031 |
| 03/09/2006 | 2.07 | 2.00 | 2.05 | 14,252 | 18 | 6,951 |
| 27/08/2006 | 2.10 | 2.01 | 2.01 | 193,305 | 34 | 95,435 |
| 21/08/2006 | 2.07 | 2.00 | 2.02 | 22,101 | 26 | 10,851 |
| 13/08/2006 | 2.11 | 2.02 | 2.05 | 39,794 | 46 | 19,236 |