NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2021 | 1.14 | 1.12 | 1.14 | 275,889 | 39 | 244,156 |
| 21/02/2021 | 1.13 | 1.10 | 1.12 | 255,888 | 88 | 227,944 |
| 17/02/2021 | 1.15 | 1.10 | 1.10 | 290,715 | 84 | 255,290 |
| 16/02/2021 | 1.16 | 1.13 | 1.15 | 112,547 | 49 | 98,279 |
| 15/02/2021 | 1.17 | 1.15 | 1.17 | 297,644 | 72 | 256,640 |
| 14/02/2021 | 1.17 | 1.15 | 1.17 | 260,695 | 101 | 225,500 |
| 11/02/2021 | 1.16 | 1.13 | 1.16 | 463,396 | 147 | 406,310 |
| 10/02/2021 | 1.14 | 1.11 | 1.14 | 554,328 | 144 | 496,489 |
| 09/02/2021 | 1.12 | 1.10 | 1.11 | 184,754 | 75 | 166,520 |
| 08/02/2021 | 1.12 | 1.10 | 1.12 | 126,579 | 59 | 114,039 |
| 07/02/2021 | 1.13 | 1.12 | 1.13 | 362,949 | 87 | 324,004 |
| 04/02/2021 | 1.13 | 1.11 | 1.13 | 466,649 | 136 | 419,330 |
| 03/02/2021 | 1.12 | 1.10 | 1.12 | 379,692 | 117 | 343,150 |
| 02/02/2021 | 1.11 | 1.08 | 1.11 | 430,271 | 183 | 392,926 |
| 01/02/2021 | 1.09 | 1.07 | 1.09 | 453,531 | 106 | 421,708 |
| 31/01/2021 | 1.08 | 1.06 | 1.08 | 130,025 | 63 | 121,529 |
| 28/01/2021 | 1.08 | 1.06 | 1.08 | 85,187 | 52 | 80,150 |
| 27/01/2021 | 1.08 | 1.06 | 1.08 | 535,812 | 130 | 502,110 |
| 26/01/2021 | 1.08 | 1.03 | 1.07 | 304,970 | 179 | 288,050 |
| 25/01/2021 | 1.08 | 1.05 | 1.08 | 382,619 | 178 | 360,519 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 2.18 | 2.10 | 2.12 | 49,180 | 40 | 23,269 |