Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2020 0.95 0.94 0.95 259,297 86 275,771
25/11/2020 0.95 0.92 0.95 390,323 110 418,847
24/11/2020 0.93 0.89 0.93 675,472 148 748,034
23/11/2020 0.89 0.88 0.89 230,042 77 261,408
22/11/2020 0.88 0.87 0.87 321,290 84 369,152
19/11/2020 0.87 0.86 0.87 118,361 41 137,011
18/11/2020 0.87 0.86 0.87 173,350 67 201,566
17/11/2020 0.86 0.85 0.86 377,870 139 443,061
16/11/2020 0.86 0.84 0.86 501,908 121 590,588
15/11/2020 0.84 0.81 0.84 397,450 150 481,406
09/11/2020 0.81 0.79 0.80 142,378 55 178,465
08/11/2020 0.80 0.79 0.79 54,382 21 68,764
05/11/2020 0.80 0.79 0.80 184,276 56 233,196
04/11/2020 0.80 0.79 0.79 176,077 72 222,517
03/11/2020 0.80 0.78 0.79 581,092 180 741,894
02/11/2020 0.78 0.77 0.78 176,193 75 228,576
01/11/2020 0.77 0.75 0.77 583,955 123 774,314
28/10/2020 0.76 0.74 0.76 325,534 106 434,598
27/10/2020 0.74 0.72 0.73 146,963 78 201,336
26/10/2020 0.73 0.71 0.73 351,278 131 486,128
Download Table