Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/01/2021
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions37
SectorMining and Extraction Industries
Low Price0.99
Opening Price1.00
No. of Shares64,450
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/EN
Value Traded64,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.00 0.99 1.00 64,373 37 64,450
13/01/2021 1.00 0.99 1.00 104,725 41 105,734
12/01/2021 1.01 0.99 1.00 134,952 95 135,808
11/01/2021 1.02 0.96 0.99 356,317 177 359,011
10/01/2021 1.06 1.01 1.01 243,631 112 235,515
07/01/2021 1.05 1.03 1.05 313,799 116 302,371
06/01/2021 1.00 0.97 1.00 475,826 174 480,022
05/01/2021 0.96 0.94 0.96 162,621 86 171,600
04/01/2021 0.95 0.94 0.95 103,356 77 109,849
03/01/2021 0.95 0.95 0.95 46,055 32 48,479
31/12/2020 0.94 0.92 0.93 430,366 54 467,485
30/12/2020 0.93 0.92 0.93 104,925 50 114,049
29/12/2020 0.93 0.91 0.93 86,880 53 94,438
28/12/2020 0.93 0.91 0.93 148,845 41 161,906
24/12/2020 0.94 0.91 0.93 38,332 28 41,561
23/12/2020 0.92 0.90 0.91 52,511 39 57,701
22/12/2020 0.94 0.92 0.92 252,462 42 273,350
21/12/2020 0.93 0.91 0.93 52,756 48 57,492
20/12/2020 0.94 0.93 0.93 89,094 45 95,600
17/12/2020 0.95 0.94 0.95 114,233 50 121,522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.06 0.96 1.00 903,998 462 900,518
03/01/2021 1.05 0.94 1.05 1,101,657 485 1,112,321
27/12/2020 0.94 0.91 0.93 771,016 198 837,878
20/12/2020 0.94 0.90 0.93 485,155 202 525,704
13/12/2020 0.96 0.93 0.95 767,230 290 812,312
06/12/2020 0.95 0.90 0.95 1,061,656 313 1,151,202
29/11/2020 0.96 0.89 0.91 1,108,532 444 1,215,002
22/11/2020 0.95 0.87 0.95 1,876,424 505 2,073,212
15/11/2020 0.87 0.81 0.87 1,568,940 518 1,853,632
08/11/2020 0.81 0.79 0.80 196,760 76 247,229
01/11/2020 0.80 0.75 0.80 1,701,594 506 2,200,497
25/10/2020 0.76 0.70 0.76 993,790 386 1,361,887
18/10/2020 0.70 0.67 0.70 568,650 339 824,171
11/10/2020 0.68 0.65 0.67 682,516 234 1,029,102
04/10/2020 0.67 0.64 0.66 484,640 300 738,101
27/09/2020 0.70 0.64 0.66 1,219,477 652 1,806,419
20/09/2020 0.66 0.62 0.66 656,028 287 1,031,336
13/09/2020 0.65 0.62 0.64 394,035 296 616,238
06/09/2020 0.68 0.62 0.68 1,248,798 651 1,923,215
30/08/2020 0.63 0.61 0.63 1,030,256 487 1,664,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.96 0.89 0.93 3,806,849 1,285 4,130,008
01/11/2020 0.96 0.75 0.92 5,730,459 1,767 6,786,660
01/10/2020 0.76 0.64 0.76 2,768,919 1,305 4,013,711
01/09/2020 0.70 0.62 0.66 4,260,330 2,179 6,575,030
04/08/2020 0.62 0.56 0.61 1,941,074 1,414 3,257,275
01/07/2020 0.58 0.51 0.58 1,376,307 1,083 2,548,279
01/06/2020 0.67 0.53 0.54 2,661,689 1,711 4,368,979
10/05/2020 0.58 0.53 0.57 470,965 244 852,729
01/03/2020 0.64 0.56 0.58 2,125,102 1,098 3,466,338
02/02/2020 0.60 0.45 0.58 2,664,301 2,024 4,936,059
02/01/2020 0.52 0.38 0.47 1,779,897 1,692 3,825,643
01/12/2019 0.44 0.37 0.39 352,192 503 872,308
03/11/2019 0.45 0.34 0.42 762,518 857 1,823,708
01/10/2019 0.36 0.34 0.34 132,428 227 383,474
01/09/2019 0.38 0.35 0.36 280,024 438 767,273
01/08/2019 0.38 0.36 0.37 128,379 204 353,396
01/07/2019 0.39 0.36 0.36 178,425 342 483,191
02/06/2019 0.42 0.37 0.38 482,966 921 1,205,519
01/05/2019 0.44 0.36 0.40 387,765 557 955,566
01/04/2019 0.38 0.31 0.38 215,585 464 611,051
Download Table