Menu
Loading data
High Low
Performance Indicators 04/08/2021
MarketSecond
High Price0.99
Last Closing0.97
No. of Transactions65
SectorMining and Extraction Industries
Low Price0.96
Opening Price0.96
No. of Shares84,617
Div0.00
Change0.02
Closing Price0.99
Average Price0.97
P/EM
Value Traded82,232

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.99 0.96 0.99 82,232 65 84,617
03/08/2021 0.97 0.94 0.97 35,994 29 37,762
02/08/2021 0.94 0.94 0.94 66 1 70
01/08/2021 0.95 0.92 0.95 15,731 24 16,860
29/07/2021 0.94 0.91 0.92 141,655 58 153,214
28/07/2021 0.96 0.95 0.95 16,251 14 17,016
27/07/2021 0.99 0.97 0.99 4,139 7 4,250
26/07/2021 1.01 0.97 1.00 46,648 34 47,320
25/07/2021 1.00 0.98 0.99 8,612 12 8,707
18/07/2021 0.98 0.93 0.98 185,337 87 189,965
15/07/2021 0.94 0.90 0.94 52,122 56 56,673
14/07/2021 0.92 0.89 0.90 2,920 11 3,270
13/07/2021 0.92 0.90 0.91 17,039 18 18,810
12/07/2021 0.93 0.90 0.93 77,218 54 84,391
11/07/2021 0.92 0.89 0.91 79,054 50 87,242
08/07/2021 0.91 0.88 0.90 49,194 60 55,108
07/07/2021 0.99 0.91 0.91 160,746 144 169,859
06/07/2021 0.95 0.88 0.95 205,214 92 222,775
05/07/2021 0.91 0.89 0.91 63,049 33 70,511
04/07/2021 0.92 0.89 0.90 26,512 44 29,290
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 1.01 0.91 0.92 217,305 125 230,507
18/07/2021 0.98 0.93 0.98 185,337 87 189,965
11/07/2021 0.94 0.89 0.94 228,353 189 250,386
04/07/2021 0.99 0.88 0.90 504,715 373 547,543
27/06/2021 0.95 0.87 0.91 386,449 352 426,171
20/06/2021 0.95 0.79 0.87 571,698 238 711,462
13/06/2021 1.13 0.99 0.99 411,504 202 376,166
06/06/2021 1.18 1.10 1.13 428,968 186 375,494
30/05/2021 1.23 1.12 1.19 1,275,836 421 1,072,006
23/05/2021 1.20 1.13 1.20 1,449,043 447 1,243,402
16/05/2021 1.13 1.07 1.13 726,986 265 660,401
09/05/2021 1.13 1.07 1.09 101,600 79 93,486
02/05/2021 1.13 1.05 1.13 552,183 302 503,557
25/04/2021 1.17 1.07 1.10 1,144,760 348 1,012,191
18/04/2021 1.20 1.10 1.15 1,126,802 232 983,690
12/04/2021 1.20 1.18 1.20 1,488,943 232 1,252,624
04/04/2021 1.18 1.11 1.18 2,005,037 373 1,737,307
28/03/2021 1.15 1.08 1.15 999,777 262 902,352
21/03/2021 1.13 1.07 1.11 952,628 307 864,108
14/03/2021 1.13 1.05 1.10 690,612 200 629,689
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.01 0.88 0.92 1,169,026 833 1,254,983
01/06/2021 1.19 0.79 0.90 2,236,420 1,115 2,254,658
02/05/2021 1.23 1.05 1.20 3,634,531 1,318 3,170,905
01/04/2021 1.20 1.07 1.10 6,235,099 1,297 5,404,862
01/03/2021 1.18 1.05 1.11 4,626,915 1,259 4,133,535
01/02/2021 1.17 1.07 1.12 5,545,775 1,642 4,952,733
03/01/2021 1.08 0.94 1.08 4,894,563 2,190 4,787,882
01/12/2020 0.96 0.89 0.93 3,806,849 1,285 4,130,008
01/11/2020 0.96 0.75 0.92 5,730,459 1,767 6,786,660
01/10/2020 0.76 0.64 0.76 2,768,919 1,305 4,013,711
01/09/2020 0.70 0.62 0.66 4,260,330 2,179 6,575,030
04/08/2020 0.62 0.56 0.61 1,941,074 1,414 3,257,275
01/07/2020 0.58 0.51 0.58 1,376,307 1,083 2,548,279
01/06/2020 0.67 0.53 0.54 2,661,689 1,711 4,368,979
10/05/2020 0.58 0.53 0.57 470,965 244 852,729
01/03/2020 0.64 0.56 0.58 2,125,102 1,098 3,466,338
02/02/2020 0.60 0.45 0.58 2,664,301 2,024 4,936,059
02/01/2020 0.52 0.38 0.47 1,779,897 1,692 3,825,643
01/12/2019 0.44 0.37 0.39 352,192 503 872,308
03/11/2019 0.45 0.34 0.42 762,518 857 1,823,708