NATIONAL ALUMINIUM INDUSTRIAL Historical

Performance Indicators 14/01/2021
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions37
SectorMining and Extraction Industries
Low Price0.99
Opening Price1.00
No. of Shares64,450
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/EN
Value Traded64,373
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 1.00 | 0.99 | 1.00 | 64,373 | 37 | 64,450 |
13/01/2021 | 1.00 | 0.99 | 1.00 | 104,725 | 41 | 105,734 |
12/01/2021 | 1.01 | 0.99 | 1.00 | 134,952 | 95 | 135,808 |
11/01/2021 | 1.02 | 0.96 | 0.99 | 356,317 | 177 | 359,011 |
10/01/2021 | 1.06 | 1.01 | 1.01 | 243,631 | 112 | 235,515 |
07/01/2021 | 1.05 | 1.03 | 1.05 | 313,799 | 116 | 302,371 |
06/01/2021 | 1.00 | 0.97 | 1.00 | 475,826 | 174 | 480,022 |
05/01/2021 | 0.96 | 0.94 | 0.96 | 162,621 | 86 | 171,600 |
04/01/2021 | 0.95 | 0.94 | 0.95 | 103,356 | 77 | 109,849 |
03/01/2021 | 0.95 | 0.95 | 0.95 | 46,055 | 32 | 48,479 |
31/12/2020 | 0.94 | 0.92 | 0.93 | 430,366 | 54 | 467,485 |
30/12/2020 | 0.93 | 0.92 | 0.93 | 104,925 | 50 | 114,049 |
29/12/2020 | 0.93 | 0.91 | 0.93 | 86,880 | 53 | 94,438 |
28/12/2020 | 0.93 | 0.91 | 0.93 | 148,845 | 41 | 161,906 |
24/12/2020 | 0.94 | 0.91 | 0.93 | 38,332 | 28 | 41,561 |
23/12/2020 | 0.92 | 0.90 | 0.91 | 52,511 | 39 | 57,701 |
22/12/2020 | 0.94 | 0.92 | 0.92 | 252,462 | 42 | 273,350 |
21/12/2020 | 0.93 | 0.91 | 0.93 | 52,756 | 48 | 57,492 |
20/12/2020 | 0.94 | 0.93 | 0.93 | 89,094 | 45 | 95,600 |
17/12/2020 | 0.95 | 0.94 | 0.95 | 114,233 | 50 | 121,522 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 1.06 | 0.96 | 1.00 | 903,998 | 462 | 900,518 |
03/01/2021 | 1.05 | 0.94 | 1.05 | 1,101,657 | 485 | 1,112,321 |
27/12/2020 | 0.94 | 0.91 | 0.93 | 771,016 | 198 | 837,878 |
20/12/2020 | 0.94 | 0.90 | 0.93 | 485,155 | 202 | 525,704 |
13/12/2020 | 0.96 | 0.93 | 0.95 | 767,230 | 290 | 812,312 |
06/12/2020 | 0.95 | 0.90 | 0.95 | 1,061,656 | 313 | 1,151,202 |
29/11/2020 | 0.96 | 0.89 | 0.91 | 1,108,532 | 444 | 1,215,002 |
22/11/2020 | 0.95 | 0.87 | 0.95 | 1,876,424 | 505 | 2,073,212 |
15/11/2020 | 0.87 | 0.81 | 0.87 | 1,568,940 | 518 | 1,853,632 |
08/11/2020 | 0.81 | 0.79 | 0.80 | 196,760 | 76 | 247,229 |
01/11/2020 | 0.80 | 0.75 | 0.80 | 1,701,594 | 506 | 2,200,497 |
25/10/2020 | 0.76 | 0.70 | 0.76 | 993,790 | 386 | 1,361,887 |
18/10/2020 | 0.70 | 0.67 | 0.70 | 568,650 | 339 | 824,171 |
11/10/2020 | 0.68 | 0.65 | 0.67 | 682,516 | 234 | 1,029,102 |
04/10/2020 | 0.67 | 0.64 | 0.66 | 484,640 | 300 | 738,101 |
27/09/2020 | 0.70 | 0.64 | 0.66 | 1,219,477 | 652 | 1,806,419 |
20/09/2020 | 0.66 | 0.62 | 0.66 | 656,028 | 287 | 1,031,336 |
13/09/2020 | 0.65 | 0.62 | 0.64 | 394,035 | 296 | 616,238 |
06/09/2020 | 0.68 | 0.62 | 0.68 | 1,248,798 | 651 | 1,923,215 |
30/08/2020 | 0.63 | 0.61 | 0.63 | 1,030,256 | 487 | 1,664,655 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.96 | 0.89 | 0.93 | 3,806,849 | 1,285 | 4,130,008 |
01/11/2020 | 0.96 | 0.75 | 0.92 | 5,730,459 | 1,767 | 6,786,660 |
01/10/2020 | 0.76 | 0.64 | 0.76 | 2,768,919 | 1,305 | 4,013,711 |
01/09/2020 | 0.70 | 0.62 | 0.66 | 4,260,330 | 2,179 | 6,575,030 |
04/08/2020 | 0.62 | 0.56 | 0.61 | 1,941,074 | 1,414 | 3,257,275 |
01/07/2020 | 0.58 | 0.51 | 0.58 | 1,376,307 | 1,083 | 2,548,279 |
01/06/2020 | 0.67 | 0.53 | 0.54 | 2,661,689 | 1,711 | 4,368,979 |
10/05/2020 | 0.58 | 0.53 | 0.57 | 470,965 | 244 | 852,729 |
01/03/2020 | 0.64 | 0.56 | 0.58 | 2,125,102 | 1,098 | 3,466,338 |
02/02/2020 | 0.60 | 0.45 | 0.58 | 2,664,301 | 2,024 | 4,936,059 |
02/01/2020 | 0.52 | 0.38 | 0.47 | 1,779,897 | 1,692 | 3,825,643 |
01/12/2019 | 0.44 | 0.37 | 0.39 | 352,192 | 503 | 872,308 |
03/11/2019 | 0.45 | 0.34 | 0.42 | 762,518 | 857 | 1,823,708 |
01/10/2019 | 0.36 | 0.34 | 0.34 | 132,428 | 227 | 383,474 |
01/09/2019 | 0.38 | 0.35 | 0.36 | 280,024 | 438 | 767,273 |
01/08/2019 | 0.38 | 0.36 | 0.37 | 128,379 | 204 | 353,396 |
01/07/2019 | 0.39 | 0.36 | 0.36 | 178,425 | 342 | 483,191 |
02/06/2019 | 0.42 | 0.37 | 0.38 | 482,966 | 921 | 1,205,519 |
01/05/2019 | 0.44 | 0.36 | 0.40 | 387,765 | 557 | 955,566 |
01/04/2019 | 0.38 | 0.31 | 0.38 | 215,585 | 464 | 611,051 |