Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2025 0.70 0.70 0.70 70 3 100
25/11/2025 0.71 0.71 0.71 1,172 7 1,650
24/11/2025 0.72 0.71 0.71 2,876 12 4,049
20/11/2025 0.72 0.72 0.72 1,440 3 2,000
19/11/2025 0.72 0.72 0.72 1,440 10 2,000
18/11/2025 0.75 0.72 0.72 14,025 20 19,400
17/11/2025 0.75 0.74 0.75 3,516 17 4,751
16/11/2025 0.74 0.72 0.73 93,480 71 128,310
13/11/2025 0.72 0.72 0.72 5,412 11 7,517
12/11/2025 0.72 0.72 0.72 3,997 10 5,552
11/11/2025 0.72 0.72 0.72 4,072 9 5,655
10/11/2025 0.71 0.71 0.71 2,130 2 3,000
09/11/2025 0.72 0.72 0.72 2,005 13 2,785
06/11/2025 0.73 0.73 0.73 119 3 163
05/11/2025 0.74 0.74 0.74 118 2 160
04/11/2025 0.74 0.74 0.74 52 2 70
03/11/2025 0.73 0.73 0.73 366 4 502
30/10/2025 0.75 0.75 0.75 150 1 200
29/10/2025 0.73 0.72 0.72 1,705 4 2,364
27/10/2025 0.73 0.73 0.73 209 2 286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.73 0.69 0.72 2,604 30 3,655
08/09/2024 0.73 0.70 0.73 517 9 725
01/09/2024 0.74 0.70 0.72 7,744 40 10,794
25/08/2024 0.75 0.73 0.75 5,002 34 6,763
18/08/2024 0.76 0.74 0.74 1,788 10 2,406
11/08/2024 0.78 0.73 0.76 1,848 27 2,477
04/08/2024 0.80 0.73 0.77 3,182 20 4,294
28/07/2024 0.81 0.77 0.77 8,722 46 11,136
21/07/2024 0.84 0.72 0.82 24,749 146 32,705
14/07/2024 0.81 0.74 0.74 2,541 26 3,368
08/07/2024 0.81 0.68 0.81 18,984 57 25,224
30/06/2024 0.74 0.73 0.73 2,338 12 3,199
23/06/2024 0.76 0.75 0.75 568 11 756
10/06/2024 0.77 0.76 0.77 1,030 8 1,350
02/06/2024 0.79 0.76 0.77 1,945 16 2,518
26/05/2024 0.76 0.76 0.76 2,211 11 2,909
19/05/2024 0.79 0.76 0.76 1,643 15 2,093
12/05/2024 0.80 0.76 0.80 1,954 30 2,525
05/05/2024 0.79 0.75 0.79 9,001 56 11,806
28/04/2024 0.78 0.78 0.78 1,470 7 1,885
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.39 0.36 0.36 178,425 342 483,191
02/06/2019 0.42 0.37 0.38 482,966 921 1,205,519
01/05/2019 0.44 0.36 0.40 387,765 557 955,566
01/04/2019 0.38 0.31 0.38 215,585 464 611,051
03/03/2019 0.34 0.31 0.31 46,172 133 142,908
03/02/2019 0.36 0.33 0.34 37,884 181 111,861
02/01/2019 0.38 0.33 0.35 40,564 158 117,757
02/12/2018 0.40 0.35 0.36 80,437 92 222,697
01/11/2018 0.42 0.38 0.38 20,232 97 52,125
01/10/2018 0.44 0.39 0.43 82,674 266 201,286
02/09/2018 0.42 0.37 0.41 59,361 231 152,573
01/08/2018 0.40 0.37 0.37 20,379 84 53,825
01/07/2018 0.42 0.38 0.38 58,084 136 144,134
03/06/2018 0.42 0.40 0.41 25,745 55 63,099
02/05/2018 0.43 0.41 0.41 37,674 129 91,108
01/04/2018 0.49 0.41 0.42 526,093 646 1,179,879
01/03/2018 0.49 0.45 0.45 52,733 173 112,884
01/02/2018 0.52 0.46 0.49 187,994 424 383,790
02/01/2018 0.48 0.45 0.47 70,094 217 150,380
03/12/2017 0.47 0.45 0.47 47,599 150 103,187
Download Table