Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.73 0.72 0.72 3,679 24 5,059
07/08/2025 0.70 0.68 0.70 8,241 43 11,819
06/08/2025 0.68 0.66 0.67 2,785 13 4,150
05/08/2025 0.65 0.64 0.65 186 2 288
04/08/2025 0.65 0.64 0.64 185 6 286
03/08/2025 0.66 0.64 0.66 1,125 9 1,750
31/07/2025 0.64 0.64 0.64 291 3 455
30/07/2025 0.67 0.65 0.65 172 3 259
27/07/2025 0.67 0.66 0.67 100 2 150
23/07/2025 0.67 0.64 0.67 288 4 446
22/07/2025 0.67 0.64 0.67 2,315 15 3,529
21/07/2025 0.67 0.64 0.67 2,601 14 4,041
20/07/2025 0.67 0.67 0.67 34 1 50
17/07/2025 0.66 0.65 0.66 261 6 400
16/07/2025 0.68 0.66 0.68 45 3 67
15/07/2025 0.68 0.65 0.68 50 3 75
14/07/2025 0.68 0.66 0.66 3,384 14 5,114
10/07/2025 0.69 0.66 0.69 823 6 1,203
08/07/2025 0.68 0.68 0.68 10 1 15
07/07/2025 0.69 0.68 0.69 533 4 775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 1.14 1.12 1.13 983 7 870
09/07/2023 1.16 1.12 1.15 4,198 20 3,736
02/07/2023 1.17 1.12 1.15 10,222 56 9,030
25/06/2023 1.16 1.14 1.14 488 8 428
18/06/2023 1.18 1.13 1.17 13,701 64 12,075
11/06/2023 1.18 1.13 1.13 5,705 23 4,975
04/06/2023 1.20 1.15 1.16 13,642 72 11,586
28/05/2023 1.22 1.19 1.20 1,660 7 1,383
21/05/2023 1.25 1.18 1.20 48,188 98 40,548
14/05/2023 1.30 1.16 1.25 890,841 131 764,896
07/05/2023 1.19 1.09 1.19 6,929 34 5,955
01/05/2023 1.17 1.12 1.13 10,154 38 8,885
25/04/2023 1.16 1.09 1.14 2,416 26 2,133
16/04/2023 1.18 1.14 1.15 5,326 17 4,558
09/04/2023 1.26 1.20 1.23 46,564 54 37,818
02/04/2023 1.25 1.20 1.23 6,682 29 5,489
26/03/2023 1.27 1.21 1.25 10,095 26 8,195
19/03/2023 1.26 1.20 1.26 21,256 59 17,354
12/03/2023 1.24 1.17 1.22 19,214 69 16,009
05/03/2023 1.24 1.20 1.23 22,531 64 18,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 0.60 0.52 0.60 100,171 337 177,428
01/06/2014 0.73 0.52 0.56 1,395,408 1,110 2,135,212
04/05/2014 0.76 0.67 0.71 661,685 487 918,232
01/04/2014 0.85 0.76 0.76 1,076,593 407 1,327,025
02/03/2014 0.83 0.76 0.80 633,090 228 793,359
02/02/2014 0.87 0.76 0.83 1,424,642 562 1,728,628
02/01/2014 0.92 0.62 0.84 6,830,949 2,680 9,076,187
01/12/2013 0.68 0.49 0.68 4,396,541 2,169 7,317,127
03/11/2013 0.60 0.47 0.51 5,102,856 2,985 9,361,788
01/10/2013 0.55 0.38 0.55 1,613,890 1,239 3,221,154
01/09/2013 0.42 0.38 0.38 140,522 457 355,889
01/08/2013 0.48 0.39 0.39 161,469 269 379,286
01/07/2013 0.49 0.43 0.46 183,322 296 401,879
02/06/2013 0.49 0.43 0.48 198,390 370 439,263
01/05/2013 0.46 0.42 0.46 135,086 314 305,087
01/04/2013 0.48 0.43 0.45 230,521 523 501,788
03/03/2013 0.54 0.41 0.45 746,322 1,158 1,536,287
03/02/2013 0.54 0.37 0.50 900,403 1,124 1,857,638
02/01/2013 0.38 0.35 0.37 54,747 228 150,481
02/12/2012 0.41 0.37 0.38 24,650 150 64,794
Download Table