NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares629
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.77 | 0.76 | 0.77 | 483 | 8 | 629 |
26/03/2024 | 0.77 | 0.77 | 0.77 | 8 | 2 | 10 |
25/03/2024 | 0.77 | 0.76 | 0.77 | 236 | 4 | 310 |
24/03/2024 | 0.77 | 0.77 | 0.77 | 9 | 2 | 12 |
21/03/2024 | 0.76 | 0.76 | 0.76 | 532 | 7 | 700 |
19/03/2024 | 0.78 | 0.76 | 0.78 | 1,918 | 17 | 2,497 |
18/03/2024 | 0.79 | 0.77 | 0.79 | 1,743 | 20 | 2,228 |
17/03/2024 | 0.80 | 0.77 | 0.80 | 2,149 | 24 | 2,753 |
14/03/2024 | 0.81 | 0.77 | 0.81 | 1,083 | 11 | 1,390 |
11/03/2024 | 0.82 | 0.78 | 0.82 | 70 | 2 | 88 |
10/03/2024 | 0.83 | 0.81 | 0.81 | 251 | 4 | 308 |
07/03/2024 | 0.82 | 0.77 | 0.81 | 3,506 | 29 | 4,394 |
06/03/2024 | 0.77 | 0.76 | 0.77 | 577 | 9 | 751 |
05/03/2024 | 0.77 | 0.76 | 0.76 | 122 | 5 | 161 |
04/03/2024 | 0.78 | 0.74 | 0.78 | 725 | 13 | 967 |
03/03/2024 | 0.78 | 0.75 | 0.76 | 735 | 14 | 958 |
29/02/2024 | 0.76 | 0.74 | 0.76 | 5,440 | 26 | 7,255 |
28/02/2024 | 0.75 | 0.73 | 0.75 | 2,215 | 19 | 2,997 |
27/02/2024 | 0.80 | 0.74 | 0.74 | 16,770 | 81 | 22,217 |
26/02/2024 | 0.83 | 0.80 | 0.80 | 1,100 | 14 | 1,356 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.77 | 0.76 | 0.77 | 736 | 16 | 961 |
17/03/2024 | 0.80 | 0.76 | 0.76 | 6,343 | 68 | 8,178 |
10/03/2024 | 0.83 | 0.77 | 0.81 | 1,403 | 17 | 1,786 |
03/03/2024 | 0.82 | 0.74 | 0.81 | 5,665 | 70 | 7,231 |
25/02/2024 | 0.83 | 0.73 | 0.76 | 25,524 | 140 | 33,825 |
18/02/2024 | 0.86 | 0.82 | 0.86 | 1,817 | 7 | 2,131 |
11/02/2024 | 0.89 | 0.83 | 0.84 | 1,632 | 16 | 1,907 |
04/02/2024 | 0.89 | 0.88 | 0.88 | 2,170 | 10 | 2,462 |
28/01/2024 | 0.93 | 0.89 | 0.92 | 2,880 | 20 | 3,150 |
21/01/2024 | 0.97 | 0.90 | 0.97 | 19,716 | 67 | 20,702 |
14/01/2024 | 0.95 | 0.85 | 0.91 | 17,427 | 51 | 19,034 |
07/01/2024 | 0.89 | 0.88 | 0.88 | 1,870 | 25 | 2,113 |
31/12/2023 | 0.90 | 0.88 | 0.89 | 746 | 10 | 841 |
24/12/2023 | 0.91 | 0.88 | 0.90 | 1,431 | 13 | 1,596 |
17/12/2023 | 0.95 | 0.90 | 0.92 | 2,093 | 13 | 2,274 |
10/12/2023 | 0.92 | 0.91 | 0.91 | 4,486 | 16 | 4,910 |
03/12/2023 | 0.95 | 0.92 | 0.95 | 3,435 | 24 | 3,679 |
26/11/2023 | 0.93 | 0.83 | 0.93 | 12,384 | 86 | 14,044 |
19/11/2023 | 0.87 | 0.81 | 0.84 | 8,866 | 71 | 10,718 |
12/11/2023 | 0.82 | 0.79 | 0.81 | 4,461 | 24 | 5,538 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.92 | 0.73 | 0.76 | 31,749 | 180 | 41,004 |
02/01/2024 | 0.97 | 0.85 | 0.90 | 42,029 | 165 | 45,158 |
03/12/2023 | 0.95 | 0.88 | 0.90 | 11,448 | 67 | 12,462 |
01/11/2023 | 0.93 | 0.78 | 0.93 | 29,553 | 205 | 35,142 |
01/10/2023 | 0.94 | 0.76 | 0.82 | 72,224 | 387 | 84,258 |
03/09/2023 | 1.05 | 0.90 | 0.91 | 24,350 | 171 | 25,459 |
01/08/2023 | 1.03 | 0.88 | 0.99 | 26,763 | 156 | 29,003 |
02/07/2023 | 1.17 | 1.04 | 1.04 | 25,188 | 147 | 22,648 |
04/06/2023 | 1.20 | 1.13 | 1.14 | 33,537 | 167 | 29,064 |
01/05/2023 | 1.30 | 1.09 | 1.20 | 957,771 | 308 | 821,667 |
02/04/2023 | 1.26 | 1.09 | 1.14 | 60,988 | 126 | 49,998 |
01/03/2023 | 1.27 | 1.17 | 1.25 | 82,011 | 254 | 67,602 |
01/02/2023 | 1.49 | 1.17 | 1.21 | 382,499 | 621 | 292,641 |
02/01/2023 | 1.37 | 1.14 | 1.24 | 55,707 | 176 | 44,706 |
01/12/2022 | 1.40 | 1.26 | 1.39 | 80,312 | 141 | 60,957 |
01/11/2022 | 1.35 | 1.17 | 1.32 | 774,091 | 277 | 626,015 |
02/10/2022 | 1.35 | 1.17 | 1.23 | 216,560 | 234 | 174,564 |
01/09/2022 | 1.53 | 1.31 | 1.37 | 62,213 | 156 | 44,685 |
01/08/2022 | 1.77 | 1.49 | 1.58 | 496,704 | 698 | 301,653 |
03/07/2022 | 1.63 | 1.15 | 1.60 | 1,780,241 | 1,680 | 1,252,956 |