NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2021 | 1.11 | 1.08 | 1.11 | 298,913 | 69 | 273,537 |
| 21/03/2021 | 1.10 | 1.07 | 1.07 | 152,157 | 36 | 140,350 |
| 18/03/2021 | 1.10 | 1.05 | 1.10 | 125,453 | 51 | 117,050 |
| 17/03/2021 | 1.10 | 1.07 | 1.10 | 108,555 | 37 | 99,750 |
| 16/03/2021 | 1.11 | 1.09 | 1.11 | 162,565 | 35 | 147,500 |
| 15/03/2021 | 1.13 | 1.10 | 1.13 | 197,319 | 42 | 176,989 |
| 14/03/2021 | 1.11 | 1.08 | 1.11 | 96,721 | 35 | 88,400 |
| 11/03/2021 | 1.12 | 1.10 | 1.12 | 148,440 | 28 | 134,100 |
| 10/03/2021 | 1.13 | 1.08 | 1.12 | 185,415 | 55 | 169,087 |
| 09/03/2021 | 1.17 | 1.13 | 1.13 | 194,642 | 54 | 171,744 |
| 08/03/2021 | 1.18 | 1.14 | 1.18 | 544,610 | 146 | 470,750 |
| 07/03/2021 | 1.17 | 1.15 | 1.15 | 275,145 | 51 | 237,500 |
| 04/03/2021 | 1.17 | 1.14 | 1.17 | 477,238 | 96 | 415,838 |
| 03/03/2021 | 1.15 | 1.12 | 1.15 | 324,898 | 87 | 286,792 |
| 02/03/2021 | 1.13 | 1.12 | 1.13 | 131,437 | 48 | 117,335 |
| 01/03/2021 | 1.13 | 1.11 | 1.13 | 171,629 | 37 | 153,290 |
| 28/02/2021 | 1.13 | 1.10 | 1.12 | 116,415 | 31 | 104,800 |
| 25/02/2021 | 1.13 | 1.10 | 1.13 | 73,345 | 23 | 66,280 |
| 24/02/2021 | 1.14 | 1.11 | 1.13 | 113,463 | 35 | 100,497 |
| 23/02/2021 | 1.15 | 1.13 | 1.15 | 327,027 | 66 | 288,871 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 2.05 | 1.98 | 2.05 | 49,904 | 36 | 24,747 |
| 21/05/2006 | 2.10 | 2.03 | 2.04 | 33,890 | 31 | 16,597 |
| 14/05/2006 | 2.10 | 2.01 | 2.08 | 47,587 | 43 | 23,064 |
| 07/05/2006 | 2.30 | 2.05 | 2.07 | 374,750 | 145 | 168,971 |
| 01/05/2006 | 2.16 | 2.03 | 2.16 | 169,768 | 74 | 79,155 |
| 23/04/2006 | 2.11 | 2.04 | 2.10 | 84,580 | 47 | 41,251 |
| 16/04/2006 | 2.12 | 2.00 | 2.12 | 29,588 | 40 | 14,232 |
| 09/04/2006 | 2.23 | 2.10 | 2.12 | 52,205 | 61 | 23,997 |
| 02/04/2006 | 2.19 | 2.08 | 2.18 | 109,706 | 87 | 51,126 |
| 26/03/2006 | 2.18 | 2.02 | 2.05 | 87,042 | 77 | 41,666 |
| 19/03/2006 | 2.06 | 2.00 | 2.03 | 31,980 | 25 | 15,674 |
| 12/03/2006 | 2.08 | 1.96 | 2.03 | 43,296 | 59 | 21,489 |
| 05/03/2006 | 2.10 | 1.90 | 2.09 | 75,874 | 66 | 37,006 |
| 26/02/2006 | 2.12 | 1.88 | 1.89 | 163,649 | 108 | 84,280 |
| 19/02/2006 | 2.10 | 1.90 | 2.05 | 60,656 | 66 | 30,160 |
| 12/02/2006 | 2.12 | 2.00 | 2.10 | 75,407 | 66 | 36,579 |
| 05/02/2006 | 2.14 | 2.01 | 2.10 | 30,025 | 44 | 14,485 |
| 29/01/2006 | 2.19 | 2.00 | 2.05 | 29,884 | 35 | 14,293 |
| 22/01/2006 | 2.19 | 2.06 | 2.14 | 79,456 | 83 | 37,203 |
| 15/01/2006 | 2.18 | 2.05 | 2.16 | 34,972 | 35 | 16,687 |