Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares1,350
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EN
Value Traded945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2021 0.95 0.92 0.94 176,060 130 187,888
18/10/2021 0.91 0.86 0.91 176,366 157 196,121
17/10/2021 0.88 0.86 0.87 44,556 45 51,305
14/10/2021 0.90 0.85 0.86 157,700 168 181,814
13/10/2021 0.87 0.85 0.87 16,110 33 18,810
12/10/2021 0.86 0.84 0.85 14,366 20 16,907
11/10/2021 0.87 0.85 0.86 91,303 60 106,582
10/10/2021 0.89 0.84 0.86 185,725 123 213,572
07/10/2021 0.89 0.84 0.85 94,216 87 108,622
06/10/2021 0.88 0.84 0.88 313,454 206 359,005
05/10/2021 0.87 0.84 0.84 51,703 73 60,550
04/10/2021 0.86 0.82 0.86 168,547 149 198,798
03/10/2021 0.85 0.82 0.82 32,814 33 39,227
30/09/2021 0.84 0.82 0.84 46,205 37 55,375
29/09/2021 0.83 0.80 0.81 88,650 62 107,686
28/09/2021 0.81 0.79 0.80 19,879 27 24,949
27/09/2021 0.83 0.81 0.83 54,215 27 65,845
26/09/2021 0.84 0.82 0.84 28,279 29 34,084
23/09/2021 0.85 0.83 0.84 37,228 35 44,030
22/09/2021 0.86 0.83 0.85 28,079 50 33,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 1.56 1.52 1.53 25,937 27 16,825
13/07/2008 1.56 1.49 1.50 90,084 61 58,590
06/07/2008 1.62 1.51 1.55 85,866 86 55,369
29/06/2008 1.64 1.56 1.59 76,471 100 47,909
22/06/2008 1.70 1.54 1.55 453,174 247 276,963
15/06/2008 1.65 1.58 1.60 140,980 129 87,829
08/06/2008 1.73 1.58 1.59 587,302 400 355,316
01/06/2008 1.83 1.58 1.70 2,228,582 1,300 1,306,715
26/05/2008 1.56 1.47 1.54 557,540 259 365,217
18/05/2008 1.54 1.50 1.52 19,470 13 12,815
11/05/2008 1.48 1.47 1.47 29,746 26 20,109
04/05/2008 1.53 1.47 1.50 29,079 32 19,412
27/04/2008 1.52 1.45 1.48 95,559 80 63,931
20/04/2008 1.59 1.48 1.51 58,787 63 38,411
13/04/2008 1.60 1.54 1.58 72,452 65 46,194
06/04/2008 1.60 1.54 1.57 31,296 38 19,958
30/03/2008 1.65 1.55 1.56 117,205 103 72,871
23/03/2008 1.59 1.50 1.59 65,951 71 42,064
16/03/2008 1.59 1.53 1.56 27,821 32 17,821
09/03/2008 1.60 1.50 1.54 78,132 60 50,066
Download Table