NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2020 | 0.54 | 0.53 | 0.54 | 141,326 | 91 | 263,540 |
20/02/2020 | 0.53 | 0.53 | 0.53 | 16,623 | 24 | 31,365 |
19/02/2020 | 0.55 | 0.53 | 0.54 | 87,009 | 78 | 162,502 |
18/02/2020 | 0.55 | 0.53 | 0.55 | 149,102 | 94 | 277,663 |
17/02/2020 | 0.53 | 0.52 | 0.53 | 236,872 | 187 | 451,420 |
16/02/2020 | 0.51 | 0.50 | 0.51 | 44,477 | 49 | 87,735 |
13/02/2020 | 0.51 | 0.50 | 0.51 | 19,466 | 38 | 38,910 |
12/02/2020 | 0.50 | 0.49 | 0.50 | 31,230 | 38 | 63,390 |
11/02/2020 | 0.51 | 0.49 | 0.50 | 54,835 | 76 | 109,722 |
10/02/2020 | 0.53 | 0.50 | 0.51 | 221,639 | 149 | 431,021 |
09/02/2020 | 0.52 | 0.51 | 0.52 | 121,380 | 98 | 235,756 |
06/02/2020 | 0.51 | 0.50 | 0.51 | 150,649 | 113 | 299,001 |
05/02/2020 | 0.51 | 0.50 | 0.51 | 63,095 | 66 | 126,050 |
04/02/2020 | 0.50 | 0.49 | 0.49 | 93,641 | 109 | 191,084 |
03/02/2020 | 0.48 | 0.47 | 0.48 | 45,363 | 50 | 95,313 |
02/02/2020 | 0.47 | 0.45 | 0.46 | 44,499 | 62 | 96,865 |
30/01/2020 | 0.48 | 0.46 | 0.47 | 126,370 | 110 | 269,495 |
29/01/2020 | 0.48 | 0.47 | 0.47 | 70,155 | 99 | 148,935 |
28/01/2020 | 0.49 | 0.49 | 0.49 | 42,794 | 24 | 87,335 |
27/01/2020 | 0.51 | 0.51 | 0.51 | 77,952 | 108 | 152,847 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2006 | 2.05 | 1.98 | 2.05 | 49,904 | 36 | 24,747 |
21/05/2006 | 2.10 | 2.03 | 2.04 | 33,890 | 31 | 16,597 |
14/05/2006 | 2.10 | 2.01 | 2.08 | 47,587 | 43 | 23,064 |
07/05/2006 | 2.30 | 2.05 | 2.07 | 374,750 | 145 | 168,971 |
01/05/2006 | 2.16 | 2.03 | 2.16 | 169,768 | 74 | 79,155 |
23/04/2006 | 2.11 | 2.04 | 2.10 | 84,580 | 47 | 41,251 |
16/04/2006 | 2.12 | 2.00 | 2.12 | 29,588 | 40 | 14,232 |
09/04/2006 | 2.23 | 2.10 | 2.12 | 52,205 | 61 | 23,997 |
02/04/2006 | 2.19 | 2.08 | 2.18 | 109,706 | 87 | 51,126 |
26/03/2006 | 2.18 | 2.02 | 2.05 | 87,042 | 77 | 41,666 |
19/03/2006 | 2.06 | 2.00 | 2.03 | 31,980 | 25 | 15,674 |
12/03/2006 | 2.08 | 1.96 | 2.03 | 43,296 | 59 | 21,489 |
05/03/2006 | 2.10 | 1.90 | 2.09 | 75,874 | 66 | 37,006 |
26/02/2006 | 2.12 | 1.88 | 1.89 | 163,649 | 108 | 84,280 |
19/02/2006 | 2.10 | 1.90 | 2.05 | 60,656 | 66 | 30,160 |
12/02/2006 | 2.12 | 2.00 | 2.10 | 75,407 | 66 | 36,579 |
05/02/2006 | 2.14 | 2.01 | 2.10 | 30,025 | 44 | 14,485 |
29/01/2006 | 2.19 | 2.00 | 2.05 | 29,884 | 35 | 14,293 |
22/01/2006 | 2.19 | 2.06 | 2.14 | 79,456 | 83 | 37,203 |
15/01/2006 | 2.18 | 2.05 | 2.16 | 34,972 | 35 | 16,687 |