NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.66
Opening Price0.68
No. of Shares890
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2021 | 0.99 | 0.91 | 0.91 | 160,746 | 144 | 169,859 |
| 06/07/2021 | 0.95 | 0.88 | 0.95 | 205,214 | 92 | 222,775 |
| 05/07/2021 | 0.91 | 0.89 | 0.91 | 63,049 | 33 | 70,511 |
| 04/07/2021 | 0.92 | 0.89 | 0.90 | 26,512 | 44 | 29,290 |
| 01/07/2021 | 0.94 | 0.89 | 0.91 | 33,317 | 59 | 36,582 |
| 30/06/2021 | 0.91 | 0.88 | 0.90 | 146,732 | 74 | 164,877 |
| 29/06/2021 | 0.91 | 0.87 | 0.90 | 67,478 | 96 | 76,106 |
| 28/06/2021 | 0.95 | 0.89 | 0.89 | 100,331 | 95 | 106,197 |
| 27/06/2021 | 0.91 | 0.91 | 0.91 | 38,592 | 28 | 42,409 |
| 24/06/2021 | 0.87 | 0.79 | 0.87 | 547,135 | 221 | 683,251 |
| 23/06/2021 | 0.83 | 0.83 | 0.83 | 374 | 3 | 451 |
| 22/06/2021 | 0.87 | 0.87 | 0.87 | 23,489 | 9 | 26,999 |
| 21/06/2021 | 0.91 | 0.91 | 0.91 | 546 | 3 | 600 |
| 20/06/2021 | 0.95 | 0.95 | 0.95 | 153 | 2 | 161 |
| 17/06/2021 | 0.99 | 0.99 | 0.99 | 26,235 | 22 | 26,500 |
| 16/06/2021 | 1.04 | 1.04 | 1.04 | 50,825 | 33 | 48,870 |
| 15/06/2021 | 1.10 | 1.04 | 1.09 | 35,473 | 56 | 33,240 |
| 14/06/2021 | 1.12 | 1.08 | 1.08 | 84,040 | 55 | 75,868 |
| 13/06/2021 | 1.13 | 1.10 | 1.13 | 214,931 | 36 | 191,688 |
| 10/06/2021 | 1.14 | 1.10 | 1.13 | 22,693 | 25 | 20,306 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.58 | 1.46 | 1.53 | 186,185 | 128 | 125,078 |
| 17/02/2008 | 1.61 | 1.54 | 1.54 | 117,867 | 73 | 74,775 |
| 10/02/2008 | 1.66 | 1.58 | 1.58 | 64,793 | 47 | 40,620 |
| 02/02/2008 | 1.69 | 1.58 | 1.60 | 134,312 | 76 | 82,529 |
| 27/01/2008 | 1.69 | 1.65 | 1.65 | 184 | 2 | 109 |
| 20/01/2008 | 1.70 | 1.65 | 1.65 | 9,538 | 19 | 5,650 |
| 13/01/2008 | 1.74 | 1.69 | 1.69 | 42,500 | 52 | 24,912 |
| 06/01/2008 | 1.84 | 1.71 | 1.71 | 25,824 | 26 | 14,569 |
| 30/12/2007 | 1.79 | 1.71 | 1.79 | 13,454 | 19 | 7,770 |
| 23/12/2007 | 1.80 | 1.72 | 1.72 | 13,988 | 22 | 8,079 |
| 16/12/2007 | 1.78 | 1.75 | 1.77 | 9,836 | 15 | 5,600 |
| 09/12/2007 | 1.80 | 1.75 | 1.75 | 28,651 | 31 | 16,051 |
| 02/12/2007 | 1.84 | 1.79 | 1.79 | 3,592 | 10 | 1,998 |
| 25/11/2007 | 1.80 | 1.74 | 1.80 | 23,201 | 32 | 13,008 |
| 18/11/2007 | 1.86 | 1.78 | 1.79 | 11,064 | 21 | 6,139 |
| 11/11/2007 | 1.88 | 1.79 | 1.81 | 10,958 | 20 | 6,010 |
| 04/11/2007 | 1.92 | 1.79 | 1.80 | 48,488 | 30 | 25,843 |
| 28/10/2007 | 1.82 | 1.78 | 1.79 | 15,161 | 22 | 8,423 |
| 21/10/2007 | 1.87 | 1.80 | 1.80 | 15,503 | 21 | 8,483 |
| 16/10/2007 | 1.87 | 1.78 | 1.87 | 9,701 | 17 | 5,391 |